{"schemaVersion":1,"symbol":"DFIC","days":90,"observations":[{"symbol":"DFIC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.446000+00:00","captured_at":"2026-10-22T03:58:08.762Z","last_trade_at":"2026-10-22T00:00:01.959069599Z","price":37.86,"iv_pct":33.224500416241156,"implied_move_pct":7.545163332709201,"put_call_skew_pp":-13.828237959343836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIC","source_hash":"a2fc6554d9dfa03c18e3fefca2d56b37d13466a89d24e133fbf874012143f925"},{"symbol":"DFIC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.777000+00:00","captured_at":"2026-10-22T19:56:26.089Z","last_trade_at":"2026-10-22T19:56:09.117865371Z","price":37.5175,"iv_pct":33.70025517687652,"implied_move_pct":7.5837008315731715,"put_call_skew_pp":-13.390855976915494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIC","source_hash":"9cc4fceeb7cbe423176f69a7fe79b2e51e9e376516474f5b67fc2c03c7690ffa"},{"symbol":"DFIC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.333000+00:00","captured_at":"2026-10-23T19:56:32.421Z","last_trade_at":"2026-10-23T19:56:08.21100869Z","price":37.325,"iv_pct":35.63197053809265,"implied_move_pct":7.86920547116805,"put_call_skew_pp":-13.988545323473133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIC","source_hash":"e60798c2df5a8572213a71f389feca0b21d0b59d0caf96c9c80f644fab1aa3df"},{"symbol":"DFIC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.541000+00:00","captured_at":"2026-10-27T00:14:11.875Z","last_trade_at":"2026-10-27T00:00:01.983233974Z","price":37.47,"iv_pct":36.7506429379489,"implied_move_pct":7.637195790534474,"put_call_skew_pp":-14.583130649642428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIC","source_hash":"343ae128ad78dc9fa2f35b2c03d7324c6e828d862f50e2122014563f4c5d0888"},{"symbol":"DFIC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.467000+00:00","captured_at":"2026-10-27T19:55:14.330Z","last_trade_at":"2026-10-27T19:55:12.554403184Z","price":37.715,"iv_pct":36.18001586586486,"implied_move_pct":7.423171749718264,"put_call_skew_pp":-14.422770968418043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIC","source_hash":"f1963e5384ccb53ee234fd16a30189c0cb4f0c7ca45276c5c344194506f15b73"},{"symbol":"DFIC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.806000+00:00","captured_at":"2026-10-28T22:16:24.456Z","last_trade_at":"2026-10-28T20:10:01.971745346Z","price":37.76,"iv_pct":36.74099935210054,"implied_move_pct":7.362681211961378,"put_call_skew_pp":-15.996570336381788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIC","source_hash":"35143aec99a9b584211c0fb7b3d8deb4e8af1492dddcd95daa232fc0123c463d"},{"symbol":"DFIC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.503000+00:00","captured_at":"2026-10-30T00:51:10.674Z","last_trade_at":"2026-10-30T00:00:01.870101472Z","price":37.885,"iv_pct":37.19303981852674,"implied_move_pct":7.261837405413288,"put_call_skew_pp":-14.882898953697577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIC","source_hash":"6f5299e40f00cccb0a2d7820e9af49468994b9be1a99ec5a333fdec70a8c7490"},{"symbol":"DFIC","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:59.692000+00:00","captured_at":"2026-10-30T23:45:33.752Z","last_trade_at":"2026-10-30T22:30:01.82232609Z","price":37.47,"iv_pct":38.51666919646202,"implied_move_pct":7.310393727495952,"put_call_skew_pp":-17.024983885131107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIC","source_hash":"b54c8318780f7c25a183b2e77aac149d7157b8d7be457bc73681f3a5837cbbf5"},{"symbol":"DFIC","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.307000+00:00","captured_at":"2026-11-04T05:29:58.896Z","last_trade_at":"2026-11-04T01:00:01.926167697Z","price":37.44,"iv_pct":41.60909616796771,"implied_move_pct":7.072997952670043,"put_call_skew_pp":-19.080774213840744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFIC","source_hash":"3ebc5a8ed9ac7525e0dbe0b61a6baa60a91ccc5aba962e15264c455c252c4389"}],"dailyIv":[{"symbol":"DFIC","date":"2026-10-19","iv_pct":28.491916326083317,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.099516728624536,"put_iv_pct":31.16002742230347},{"expiry":"2026-12-18","call_iv_pct":30.802407152682253,"put_iv_pct":28.38785388127854},{"expiry":"2027-01-15","call_iv_pct":28.32131537242472,"put_iv_pct":27.632246941045608},{"expiry":"2027-04-16","call_iv_pct":26.122342857142854,"put_iv_pct":21.409620253164555}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e19c3c945192732a47de2748e68f85fed4d2a31c165d5666d264324800c1bb49","captured_at":"2026-11-01T16:11:38.445599+00:00"},{"symbol":"DFIC","date":"2026-10-20","iv_pct":28.009075156473635,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.39412169919633,"put_iv_pct":31.90782608695652},{"expiry":"2026-12-18","call_iv_pct":29.038582278481012,"put_iv_pct":28.868427299703264},{"expiry":"2027-01-15","call_iv_pct":27.38419491525424,"put_iv_pct":27.233681765389083},{"expiry":"2027-04-16","call_iv_pct":26.02394014962593,"put_iv_pct":21.221827057182704}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"17e745ada422085f7a6d303a67f74af311b29ef26890b1738d93ca8219fc1a76","captured_at":"2026-10-22T15:23:52.535462+00:00"},{"symbol":"DFIC","date":"2026-10-21","iv_pct":28.367987191176283,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.59769911504424,"put_iv_pct":32.44135802469136},{"expiry":"2026-12-18","call_iv_pct":29.022338308457712,"put_iv_pct":29.100685328185328},{"expiry":"2027-01-15","call_iv_pct":28.224490934449094,"put_iv_pct":27.375392731535754},{"expiry":"2027-04-16","call_iv_pct":26.027046004842617,"put_iv_pct":21.15488708220416}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"13b468b4f339afe9a4eacc31d368ee2fdbc291df9692ba97cdf23ed0b911c88a","captured_at":"2026-10-22T15:23:51.404925+00:00"},{"symbol":"DFIC","date":"2026-10-22","iv_pct":28.89951673299991,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.96618307426598,"put_iv_pct":33.474127423822715},{"expiry":"2026-12-18","call_iv_pct":29.925268096514746,"put_iv_pct":29.834104477611945},{"expiry":"2027-01-15","call_iv_pct":27.88727136431784,"put_iv_pct":28.169644902634595},{"expiry":"2027-04-16","call_iv_pct":26.351343570057583,"put_iv_pct":21.58819095477387}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"63b03b34242d08db3f9b6f98c654a03d98ee376ea5192423a2147b9d5451e86b","captured_at":"2026-10-23T15:22:59.226013+00:00"},{"symbol":"DFIC","date":"2026-10-23","iv_pct":29.47004671278982,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.08735795454546,"put_iv_pct":35.14189285714286},{"expiry":"2026-12-18","call_iv_pct":30.343953744493398,"put_iv_pct":29.487238723872387},{"expiry":"2027-01-15","call_iv_pct":28.029145962732915,"put_iv_pct":28.284830339321353},{"expiry":"2027-04-16","call_iv_pct":26.617407407407413,"put_iv_pct":21.76854671280277}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5d28545305053cb40832aec4d0eda5dbd687cf5f0a31f640df918ae489d6c465","captured_at":"2026-10-24T21:09:33.348345+00:00"},{"symbol":"DFIC","date":"2026-10-26","iv_pct":29.88202460885603,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.4089,"put_iv_pct":35.86828111011638},{"expiry":"2026-12-18","call_iv_pct":30.519489361702128,"put_iv_pct":29.895918827508456},{"expiry":"2027-01-15","call_iv_pct":28.823215926493113,"put_iv_pct":27.94017316017316},{"expiry":"2027-04-16","call_iv_pct":26.718899803536345,"put_iv_pct":21.881318681318678}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f505c3079014139560de33f450b9b6a43d46b0b953eaf8696e6749c99c4fe3b7","captured_at":"2026-10-27T18:06:13.002633+00:00"},{"symbol":"DFIC","date":"2026-10-27","iv_pct":29.659267791199753,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.45198220064725,"put_iv_pct":35.81713026444662},{"expiry":"2026-12-18","call_iv_pct":29.540893081761006,"put_iv_pct":30.97493188010899},{"expiry":"2027-01-15","call_iv_pct":28.057496463932107,"put_iv_pct":28.15018018018018},{"expiry":"2027-04-16","call_iv_pct":26.54816326530612,"put_iv_pct":21.73336499321574}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"116c367f86f2c05aa66a418345dbdff7560905f25224e843bb8464e490ada413","captured_at":"2026-11-01T06:53:02.740520+00:00"},{"symbol":"DFIC","date":"2026-10-28","iv_pct":29.716037603407095,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.84771167048055,"put_iv_pct":36.27815217391305},{"expiry":"2026-12-18","call_iv_pct":29.625,"put_iv_pct":30.884780487804882},{"expiry":"2027-01-15","call_iv_pct":27.28317073170732,"put_iv_pct":28.45910447761194},{"expiry":"2027-04-16","call_iv_pct":26.61005025125628,"put_iv_pct":21.740331034482757}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dd36ff4b97a3215af72483eea38517c838dcf6727cd7d0e90985c7a9c6b34570","captured_at":"2026-11-01T04:17:44.488165+00:00"},{"symbol":"DFIC","date":"2026-10-29","iv_pct":30.255870359306684,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.05650485436893,"put_iv_pct":36.81756859756097},{"expiry":"2026-12-18","call_iv_pct":30.51223776223776,"put_iv_pct":30.35661306532663},{"expiry":"2027-01-15","call_iv_pct":28.23058904109589,"put_iv_pct":27.712219679633865},{"expiry":"2027-04-16","call_iv_pct":26.623301204819278,"put_iv_pct":24.73792866941015}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"00217c6c85a5ac4832146c511a37977caea0a85216ecd8d57a4978e682b778b1","captured_at":"2026-11-01T01:47:01.910911+00:00"},{"symbol":"DFIC","date":"2026-10-30","iv_pct":30.598529169685804,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.19564991334489,"put_iv_pct":37.59119047619047},{"expiry":"2026-12-18","call_iv_pct":31.703544041450776,"put_iv_pct":30.284230769230767},{"expiry":"2027-01-15","call_iv_pct":28.116437308868502,"put_iv_pct":28.53321280991736},{"expiry":"2027-04-16","call_iv_pct":27.030177514792904,"put_iv_pct":22.333790523690773}],"source":"ThetaData EOD Greeks","provider_symbol":"DFIC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3b4cf55c3f96ab3e1f3837f50a38894433624434246ee39fe6c1e9ede4c4c7bd","captured_at":"2026-10-31T23:14:29.776542+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DFIC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":28.491916326083317,"put_call_skew_pp":-2.688958403270547,"implied_move_pct":13.005737648446935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e19c3c945192732a47de2748e68f85fed4d2a31c165d5666d264324800c1bb49","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":28.009075156473635,"put_call_skew_pp":-1.4022692083314867,"implied_move_pct":12.705619374086044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"17e745ada422085f7a6d303a67f74af311b29ef26890b1738d93ca8219fc1a76","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":28.367987191176283,"put_call_skew_pp":-1.699812799044266,"implied_move_pct":12.738978898214135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"13b468b4f339afe9a4eacc31d368ee2fdbc291df9692ba97cdf23ed0b911c88a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":28.89951673299991,"put_call_skew_pp":-1.2659995865782552,"implied_move_pct":12.86632428714266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"63b03b34242d08db3f9b6f98c654a03d98ee376ea5192423a2147b9d5451e86b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":29.47004671278982,"put_call_skew_pp":-1.5988391090099547,"implied_move_pct":12.955916597020416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5d28545305053cb40832aec4d0eda5dbd687cf5f0a31f640df918ae489d6c465","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":29.88202460885603,"put_call_skew_pp":-1.9712033281537291,"implied_move_pct":12.783347649886174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f505c3079014139560de33f450b9b6a43d46b0b953eaf8696e6749c99c4fe3b7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":29.659267791199753,"put_call_skew_pp":-0.9807319234237388,"implied_move_pct":12.587505391327687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"116c367f86f2c05aa66a418345dbdff7560905f25224e843bb8464e490ada413","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":29.716037603407095,"put_call_skew_pp":-0.7508911199078794,"implied_move_pct":12.483871814055806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dd36ff4b97a3215af72483eea38517c838dcf6727cd7d0e90985c7a9c6b34570","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":30.255870359306684,"put_call_skew_pp":-0.6995757126475608,"implied_move_pct":12.680034799829441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"00217c6c85a5ac4832146c511a37977caea0a85216ecd8d57a4978e682b778b1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":30.598529169685804,"put_call_skew_pp":-1.8258460498569251,"implied_move_pct":12.575695612159059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3b4cf55c3f96ab3e1f3837f50a38894433624434246ee39fe6c1e9ede4c4c7bd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}