{"schemaVersion":1,"symbol":"DFDV","days":90,"observations":[{"symbol":"DFDV","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.097000+00:00","captured_at":"2026-10-22T03:08:40.176Z","last_trade_at":"2026-10-21T23:56:14.137903682Z","price":4.36,"iv_pct":120.37641603235639,"implied_move_pct":33.83765677284311,"put_call_skew_pp":5.302724954214821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFDV","source_hash":"aa75bdef4f29172f506e407ec49ac42bb6ed9ab336af8e8e81fe5bbd7f38b974"},{"symbol":"DFDV","expiry":"2026-11-20","observed_at":"2026-10-22T17:14:31.576000+00:00","captured_at":"2026-10-22T17:29:06.985Z","last_trade_at":"2026-10-22T17:29:06.256976201Z","price":3.8265,"iv_pct":136.40744217356163,"implied_move_pct":30.026606333539124,"put_call_skew_pp":-36.33668716430487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFDV","source_hash":"df901504f51e64e012deb6fa77bbd215bbd406f31c72a52676417a84f406789d"},{"symbol":"DFDV","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:37.720000+00:00","captured_at":"2026-10-23T01:41:15.564Z","last_trade_at":"2026-10-22T22:28:13.60720375Z","price":3.7513,"iv_pct":140.1167744697915,"implied_move_pct":30.55206424844956,"put_call_skew_pp":-119.52026699889062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFDV","source_hash":"767cac3bde5f2c1daf1ccffb667f929b4395f824ade53a703dd86bb060feea0b"},{"symbol":"DFDV","expiry":"2026-11-20","observed_at":"2026-10-23T16:31:37.917000+00:00","captured_at":"2026-10-23T16:34:02.444Z","last_trade_at":"2026-10-23T16:33:34.812226834Z","price":3.7,"iv_pct":136.75242896714389,"implied_move_pct":32.23910221606453,"put_call_skew_pp":-171.49256901815392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFDV","source_hash":"1cfc4f2a25f004e83f5af9357793ff41593f063dcce9371a5aafa000ad922ed5"},{"symbol":"DFDV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:19.650000+00:00","captured_at":"2026-10-24T03:55:29.266Z","last_trade_at":"2026-10-23T23:25:12.634834557Z","price":3.78,"iv_pct":126.72127156094083,"implied_move_pct":31.55694336022205,"put_call_skew_pp":12.918957867928626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFDV","source_hash":"2dc98854be9891ca4750239bc243e0d5acffa7043997e1ca40582f1d0d49bbdd"},{"symbol":"DFDV","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:00.631000+00:00","captured_at":"2026-10-26T21:25:14.493Z","last_trade_at":"2026-10-26T20:42:41.280003603Z","price":3.65,"iv_pct":227.44838646082545,"implied_move_pct":74.57276758692161,"put_call_skew_pp":-50.72977274338795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFDV","source_hash":"43d2db6e57aa5ae853ab79a3050cab562aa38603f30fa3307fdf0a1754ac121a"},{"symbol":"DFDV","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:02.584000+00:00","captured_at":"2026-10-27T22:37:33.884Z","last_trade_at":"2026-10-27T22:21:48.986050743Z","price":3.81,"iv_pct":111.09281565306065,"implied_move_pct":25.40653419370648,"put_call_skew_pp":-60.65690262264371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFDV","source_hash":"cfd6d044967b1859acaf79b75398ed735cd87a32609a34875037f4ff2d579300"},{"symbol":"DFDV","expiry":"2026-11-20","observed_at":"2026-10-28T18:32:52.764000+00:00","captured_at":"2026-10-28T18:42:35.339Z","last_trade_at":"2026-10-28T18:42:07.308534074Z","price":3.85,"iv_pct":129.94399597426343,"implied_move_pct":36.97006361076316,"put_call_skew_pp":-210.5995399672607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFDV","source_hash":"28201d91dc1f01c572b1cc13fe0d8aa6c231dd90fd15b018289fc73c97dd0bc2"},{"symbol":"DFDV","expiry":"2026-11-20","observed_at":"2026-10-28T19:46:03.535000+00:00","captured_at":"2026-10-29T01:48:51.272Z","last_trade_at":"2026-10-28T23:44:25.718015016Z","price":3.92,"iv_pct":178.32458324758335,"implied_move_pct":53.935184816426364,"put_call_skew_pp":-207.41261218199662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFDV","source_hash":"22417a67475930bc9d3f6860e6cacfbca03d872ad5c0596d7f603166dfd78121"},{"symbol":"DFDV","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:12.662000+00:00","captured_at":"2026-10-29T22:32:51.853Z","last_trade_at":"2026-10-29T22:27:02.001574678Z","price":3.6597,"iv_pct":119.62474445284705,"implied_move_pct":22.505828091136145,"put_call_skew_pp":-43.20355180538642,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFDV","source_hash":"060dc31870d64a819c9a5385c667ca939b7f6d054ea5fec7ce987dc35c3b2c5d"},{"symbol":"DFDV","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:14.953000+00:00","captured_at":"2026-10-30T21:55:23.653Z","last_trade_at":"2026-10-30T21:22:14.258477944Z","price":3.3779,"iv_pct":108.05855077906594,"implied_move_pct":21.928269239902452,"put_call_skew_pp":-104.1574030489299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFDV","source_hash":"c77bbc7b4ef24ea3ad980813e6d75d33cbdacdb057aa4bf8e33770ad95cdc6f6"}],"dailyIv":[{"symbol":"DFDV","date":"2026-10-19","iv_pct":117.22128414488299,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":127.02604389395916,"put_iv_pct":123.86301721449915},{"expiry":"2026-12-18","call_iv_pct":147.30448124303578,"put_iv_pct":96.84525884823036},{"expiry":"2027-01-15","call_iv_pct":107.78825642594857,"put_iv_pct":95.05336017672457},{"expiry":"2027-04-16","call_iv_pct":122.26082829639577,"put_iv_pct":117.62902706027059}],"source":"ThetaData EOD Greeks","provider_symbol":"DFDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"762a66342a10dcaa642f2c522e52546c7c8c90c7c30f4724d3dce938ad20d1ba","captured_at":"2026-11-01T16:11:32.672470+00:00"},{"symbol":"DFDV","date":"2026-10-20","iv_pct":120.35511949640271,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.47403217564114,"put_iv_pct":131.01767079426853},{"expiry":"2026-12-18","call_iv_pct":105.70878142911731,"put_iv_pct":142.90779516837483},{"expiry":"2027-01-15","call_iv_pct":98.05390626069106,"put_iv_pct":120.76145923361585},{"expiry":"2027-04-16","call_iv_pct":124.60892662219524,"put_iv_pct":123.30838428731764}],"source":"ThetaData EOD Greeks","provider_symbol":"DFDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"93c5cb92db436790c32b2cbc76860762ea775cbed1b8d9211e5148a7a75c1c05","captured_at":"2026-10-22T15:22:52.943370+00:00"},{"symbol":"DFDV","date":"2026-10-21","iv_pct":117.54466671702764,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.53248180741242,"put_iv_pct":152.27569777906805},{"expiry":"2026-12-18","call_iv_pct":95.2552525416836,"put_iv_pct":116.77915825790176},{"expiry":"2027-01-15","call_iv_pct":107.83483037900304,"put_iv_pct":130.10402954375468},{"expiry":"2027-04-16","call_iv_pct":106.0068260869566,"put_iv_pct":146.56905734044085}],"source":"ThetaData EOD Greeks","provider_symbol":"DFDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"addcd75c70bf28376e6d892978a9e80dde948f79331e559798139dac42ca0a29","captured_at":"2026-10-22T15:22:51.786084+00:00"},{"symbol":"DFDV","date":"2026-10-23","iv_pct":198.29145539978686,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":249.47159014483105,"put_iv_pct":179.7165815213567},{"expiry":"2026-11-06","call_iv_pct":337.53273694734503,"put_iv_pct":156.8797868284229},{"expiry":"2026-11-13","call_iv_pct":227.92717805755393,"put_iv_pct":175.5107806060606},{"expiry":"2026-11-20","call_iv_pct":118.12984526008461,"put_iv_pct":141.16314383264012}],"source":"ThetaData EOD Greeks","provider_symbol":"DFDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"89524771a054725d7da8183f04297206cd78e51379e7f1a332d4303bb7e152ef","captured_at":"2026-10-24T21:06:35.953365+00:00"},{"symbol":"DFDV","date":"2026-10-26","iv_pct":223.98870811199572,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":285.53212792596634,"put_iv_pct":292.6039265729672},{"expiry":"2026-11-06","call_iv_pct":245.91845038852364,"put_iv_pct":144.3979295406831},{"expiry":"2026-11-13","call_iv_pct":247.14922068095834,"put_iv_pct":199.78513321325084},{"expiry":"2026-11-20","call_iv_pct":137.9663644256111,"put_iv_pct":238.55651214800505}],"source":"ThetaData EOD Greeks","provider_symbol":"DFDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b8d502f571e7b8824475e9671cb7403d412ecee98a6ed824bab40ceb2e704667","captured_at":"2026-10-27T18:04:39.840832+00:00"},{"symbol":"DFDV","date":"2026-10-27","iv_pct":212.7025784459818,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":370.72898340563245,"put_iv_pct":400.3487576604962},{"expiry":"2026-11-06","call_iv_pct":173.93759861553676,"put_iv_pct":202.0168270563043},{"expiry":"2026-11-13","call_iv_pct":190.37644606350588,"put_iv_pct":142.197206174572},{"expiry":"2026-11-20","call_iv_pct":104.83145706170927,"put_iv_pct":117.18335153009754}],"source":"ThetaData EOD Greeks","provider_symbol":"DFDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4ce1a58de2df14ebf630bf66e3c65ab454ff7e074d928be61a20488b36a1944c","captured_at":"2026-11-01T06:52:55.923752+00:00"},{"symbol":"DFDV","date":"2026-10-28","iv_pct":284.89009940382147,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":69.76618717683559,"put_iv_pct":788.3843854481546},{"expiry":"2026-11-06","call_iv_pct":268.9679805647231,"put_iv_pct":420.25395376267977},{"expiry":"2026-11-13","call_iv_pct":130.01644814162572,"put_iv_pct":198.7841732418525},{"expiry":"2026-11-20","call_iv_pct":115.98081046713962,"put_iv_pct":286.96685642756063}],"source":"ThetaData EOD Greeks","provider_symbol":"DFDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"50c0e0f7ff7f1f62baae9c215f44605460997347186ceeb4d66429bddcd76d33","captured_at":"2026-11-01T04:17:38.106180+00:00"},{"symbol":"DFDV","date":"2026-10-29","iv_pct":255.4760444784715,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":666.0031506081131,"put_iv_pct":477.43231644359463},{"expiry":"2026-11-06","call_iv_pct":123.83666537876125,"put_iv_pct":115.4101242762135},{"expiry":"2026-11-13","call_iv_pct":184.72070186915886,"put_iv_pct":226.41964529220786},{"expiry":"2026-11-20","call_iv_pct":132.29640968208093,"put_iv_pct":117.68934227764187}],"source":"ThetaData EOD Greeks","provider_symbol":"DFDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"466f55b999f4c59c38b0323f066cc55deaaf89fd3ba9ffb8055867df181d5d13","captured_at":"2026-11-01T01:46:55.434836+00:00"},{"symbol":"DFDV","date":"2026-10-30","iv_pct":266.9169455103449,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-06","call_iv_pct":804.2785019455252,"put_iv_pct":473.8218709677423},{"expiry":"2026-11-13","call_iv_pct":124.77881326684081,"put_iv_pct":152.41338580851283},{"expiry":"2026-11-20","call_iv_pct":121.13806725002459,"put_iv_pct":95.96153775180686},{"expiry":"2026-11-27","call_iv_pct":207.57195612617974,"put_iv_pct":155.37143096612644}],"source":"ThetaData EOD Greeks","provider_symbol":"DFDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"08ab6b67431dc0fa64fbf1aeb40b3111be7663400f8f1f5dc8786a1cf9745733","captured_at":"2026-10-31T23:14:23.325500+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DFDV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":117.22128414488299,"put_call_skew_pp":-17.747236639903655,"implied_move_pct":55.08949202088418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"762a66342a10dcaa642f2c522e52546c7c8c90c7c30f4724d3dce938ad20d1ba","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":120.3551194964027,"put_call_skew_pp":18.287415748983022,"implied_move_pct":56.48583487928685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"93c5cb92db436790c32b2cbc76860762ea775cbed1b8d9211e5148a7a75c1c05","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":117.54466671702764,"put_call_skew_pp":37.77463802652741,"implied_move_pct":55.491367754104644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"addcd75c70bf28376e6d892978a9e80dde948f79331e559798139dac42ca0a29","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":198.29145539978686,"put_call_skew_pp":-69.94776440533357,"implied_move_pct":40.59255638939013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"89524771a054725d7da8183f04297206cd78e51379e7f1a332d4303bb7e152ef","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":null,"iv_pct":223.98870811199572,"put_call_skew_pp":-10.305665486538295,"implied_move_pct":40.745078265898634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b8d502f571e7b8824475e9671cb7403d412ecee98a6ed824bab40ceb2e704667","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":null,"iv_pct":212.70257844598177,"put_call_skew_pp":5.46791431877141,"implied_move_pct":32.593572730125146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ce1a58de2df14ebf630bf66e3c65ab454ff7e074d928be61a20488b36a1944c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":null,"iv_pct":284.89009940382147,"put_call_skew_pp":277.4144856324808,"implied_move_pct":42.702957091756204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"50c0e0f7ff7f1f62baae9c215f44605460997347186ceeb4d66429bddcd76d33","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":null,"iv_pct":255.4760444784715,"put_call_skew_pp":-42.47637481211406,"implied_move_pct":29.988494107949972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"466f55b999f4c59c38b0323f066cc55deaaf89fd3ba9ffb8055867df181d5d13","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":null,"iv_pct":266.9169455103448,"put_call_skew_pp":-95.04977827359548,"implied_move_pct":47.969020839387575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"08ab6b67431dc0fa64fbf1aeb40b3111be7663400f8f1f5dc8786a1cf9745733","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}