{"schemaVersion":1,"symbol":"DFAT","days":90,"observations":[{"symbol":"DFAT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.095000+00:00","captured_at":"2026-10-22T03:08:35.462Z","last_trade_at":"2026-10-22T00:00:00.002523572Z","price":68.57,"iv_pct":20.312212617790205,"implied_move_pct":4.723554638403799,"put_call_skew_pp":5.530849611675165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFAT","source_hash":"7501319fe4c85eec0de233492a04e77f935622650c551a1aa19f93284b5aa2d4"},{"symbol":"DFAT","expiry":"2026-11-20","observed_at":"2026-10-22T18:12:10.009000+00:00","captured_at":"2026-10-22T18:26:14.684Z","last_trade_at":"2026-10-22T18:25:46.588263621Z","price":69.16,"iv_pct":17.51135989259551,"implied_move_pct":4.012065782886156,"put_call_skew_pp":7.751421964324212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFAT","source_hash":"800078fd1ee20d72bd8561359d337771181c3af467c054857157ef18c7c58148"},{"symbol":"DFAT","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.965000+00:00","captured_at":"2026-10-23T01:56:40.892Z","last_trade_at":"2026-10-23T00:00:00.034950745Z","price":69.34,"iv_pct":19.405877267090304,"implied_move_pct":4.512310818749442,"put_call_skew_pp":-1.9046745007799766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFAT","source_hash":"1b415b0ae9217f0535302c5d20465d10507b8524ee70da17c1267fa2c036743a"},{"symbol":"DFAT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.101000+00:00","captured_at":"2026-10-24T04:45:40.640Z","last_trade_at":"2026-10-24T00:00:00.086332289Z","price":69.11,"iv_pct":16.752649098474343,"implied_move_pct":3.7264458698278142,"put_call_skew_pp":7.830504733818778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFAT","source_hash":"885aa059a37d8d0f2faef370d41d46f319cc871259538f5949e2c7c2c5894a71"},{"symbol":"DFAT","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.143000+00:00","captured_at":"2026-10-26T23:51:06.960Z","last_trade_at":"2026-10-26T23:11:50.369165439Z","price":69.44,"iv_pct":21.040314145553296,"implied_move_pct":4.351618214342098,"put_call_skew_pp":0.5438204268776364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFAT","source_hash":"fc28d40a45c81adfaba1d7d4c0e768adf98b4698488d9b970256efc729eabf5c"},{"symbol":"DFAT","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.764000+00:00","captured_at":"2026-10-27T23:01:33.615Z","last_trade_at":"2026-10-27T22:30:00.001126134Z","price":69.43,"iv_pct":23.421848356740494,"implied_move_pct":4.87003729875991,"put_call_skew_pp":-1.6803231896094117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFAT","source_hash":"0837f905141d442a4dac5bfc6ea64df6b2636944fa8d0da98f37d53813721c73"},{"symbol":"DFAT","expiry":"2026-11-20","observed_at":"2026-10-28T19:47:14.824000+00:00","captured_at":"2026-10-28T20:03:49.212Z","last_trade_at":"2026-10-28T20:00:00.166283856Z","price":69.44,"iv_pct":18.29467301452083,"implied_move_pct":3.6827161261862402,"put_call_skew_pp":-0.8199289905921087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFAT","source_hash":"3942b1f4a40b51b9f173e17129e2c4c1a7fb21d16281b00b5797445aa49c7a44"},{"symbol":"DFAT","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.815000+00:00","captured_at":"2026-10-29T22:56:57.435Z","last_trade_at":"2026-10-29T22:30:00.001158595Z","price":70.35,"iv_pct":19.8451775950436,"implied_move_pct":3.9281398449308926,"put_call_skew_pp":3.367537391774972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFAT","source_hash":"71e680dfc406b667b7669bcbd727b99cd36252524cd39fe5e2592792050aeb7d"},{"symbol":"DFAT","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.919000+00:00","captured_at":"2026-10-30T22:28:44.051Z","last_trade_at":"2026-10-30T20:10:00.001164898Z","price":70.02,"iv_pct":19.204377383480622,"implied_move_pct":3.6688634061744394,"put_call_skew_pp":10.535270231360794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFAT","source_hash":"9b404562c50d2312e927d56921fc09ecbc7e50578b3a5ade044bf176a09485bf"},{"symbol":"DFAT","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.376000+00:00","captured_at":"2026-11-04T00:41:25.299Z","last_trade_at":"2026-11-03T23:30:00.000926594Z","price":70.15,"iv_pct":22.323347709568043,"implied_move_pct":3.8722212559559384,"put_call_skew_pp":-0.6249410291716384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFAT","source_hash":"3c86fd210032506ed0023ee77950719d5ad0c49a69054179f2ddbfd0f4338c41"},{"symbol":"DFAT","expiry":"2026-11-20","observed_at":"2026-11-06T20:49:58.266000+00:00","captured_at":"2026-11-07T09:41:08.722Z","last_trade_at":"2026-11-07T01:00:00.017443815Z","price":68.68,"iv_pct":22.673511461950785,"implied_move_pct":3.4610297434237913,"put_call_skew_pp":4.703257865524696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DFAT","source_hash":"8d6c5baebce77bcab59e8a96ccf2ebfa5a8f0c5e057262cba2671c556cf12a47"}],"dailyIv":[{"symbol":"DFAT","date":"2026-10-19","iv_pct":18.996900064011243,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.80385093167702,"put_iv_pct":21.39248741188318},{"expiry":"2026-12-18","call_iv_pct":19.947041719342604,"put_iv_pct":16.605870967741936},{"expiry":"2027-03-19","call_iv_pct":18.73360594795539,"put_iv_pct":18.983382899628253},{"expiry":"2027-06-17","call_iv_pct":17.010290909090905,"put_iv_pct":20.498669724770643}],"source":"ThetaData EOD Greeks","provider_symbol":"DFAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"45339f8682807f4e03dc7a37bcb57206b464d002138246eb61424c59a1a6566f","captured_at":"2026-11-01T16:11:27.966875+00:00"},{"symbol":"DFAT","date":"2026-10-20","iv_pct":18.765876363210687,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.746053853296193,"put_iv_pct":21.641147540983606},{"expiry":"2026-12-18","call_iv_pct":15.006522140221401,"put_iv_pct":21.95209705372617},{"expiry":"2027-03-19","call_iv_pct":15.401041666666664,"put_iv_pct":21.942777777777778},{"expiry":"2027-06-17","call_iv_pct":15.640774487471527,"put_iv_pct":20.79659638554217}],"source":"ThetaData EOD Greeks","provider_symbol":"DFAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"059ab8cde4ae64ea5e50855193ee09f718eaf64aa7e04cd1f4d1f7fc74ef72ec","captured_at":"2026-10-22T15:21:44.402785+00:00"},{"symbol":"DFAT","date":"2026-10-21","iv_pct":18.999920108796623,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.5368156424581,"put_iv_pct":23.02658536585366},{"expiry":"2026-12-18","call_iv_pct":15.162578313253011,"put_iv_pct":21.215977859778597},{"expiry":"2027-03-19","call_iv_pct":18.478773946360153,"put_iv_pct":19.079359823399557},{"expiry":"2027-06-17","call_iv_pct":17.164675324675326,"put_iv_pct":20.334594594594595}],"source":"ThetaData EOD Greeks","provider_symbol":"DFAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f714664a60d5be68172d2b47755117254162648315123a981d4935dc0af6bdf4","captured_at":"2026-10-22T15:21:43.283130+00:00"},{"symbol":"DFAT","date":"2026-10-22","iv_pct":19.08704981208659,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.001996879875193,"put_iv_pct":22.704559643255294},{"expiry":"2026-12-18","call_iv_pct":16.3628125,"put_iv_pct":20.820102790014683},{"expiry":"2027-03-19","call_iv_pct":16.348259259259258,"put_iv_pct":21.827564402810303},{"expiry":"2027-06-17","call_iv_pct":14.897073170731709,"put_iv_pct":23.734029850746268}],"source":"ThetaData EOD Greeks","provider_symbol":"DFAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dde8ff78dc133cbcdaedf6dd25162dbca7041a45b6b630ced68bbcfb7077db74","captured_at":"2026-10-23T15:20:51.251761+00:00"},{"symbol":"DFAT","date":"2026-10-23","iv_pct":18.55941549384235,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.074221364221364,"put_iv_pct":19.74360544217687},{"expiry":"2026-12-18","call_iv_pct":17.638961352657002,"put_iv_pct":21.862286995515696},{"expiry":"2027-03-19","call_iv_pct":17.33612359550562,"put_iv_pct":20.950855106888362},{"expiry":"2027-06-17","call_iv_pct":17.604079254079252,"put_iv_pct":20.265190839694654}],"source":"ThetaData EOD Greeks","provider_symbol":"DFAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b55abfe663632217b4d479a3cafc085169f9adead7ac24bc40abc85215514355","captured_at":"2026-10-24T21:03:53.168628+00:00"},{"symbol":"DFAT","date":"2026-10-26","iv_pct":19.428743479909066,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.543013698630137,"put_iv_pct":18.39391959798995},{"expiry":"2026-12-18","call_iv_pct":18.055282308657464,"put_iv_pct":21.40768794326241},{"expiry":"2027-03-19","call_iv_pct":15.419759999999998,"put_iv_pct":21.701067761806982},{"expiry":"2027-06-17","call_iv_pct":16.132561983471074,"put_iv_pct":20.77665454545454}],"source":"ThetaData EOD Greeks","provider_symbol":"DFAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e1d2afbfcda04821ff1c961d8e5edfc6ef2d169b5673e181a1722c74268c7063","captured_at":"2026-10-27T18:03:18.647147+00:00"},{"symbol":"DFAT","date":"2026-10-27","iv_pct":19.74962113041903,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.43441478439425,"put_iv_pct":24.342902881536823},{"expiry":"2026-12-18","call_iv_pct":15.597264260768334,"put_iv_pct":21.866477272727273},{"expiry":"2027-03-19","call_iv_pct":16.373651079136692,"put_iv_pct":18.709999999999997},{"expiry":"2027-06-17","call_iv_pct":17.48675675675676,"put_iv_pct":21.185502008032124}],"source":"ThetaData EOD Greeks","provider_symbol":"DFAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8523d09ea9e6fded9d85eff0a7f595bb830e01feff590e23a5c6c5ba30118219","captured_at":"2026-11-01T06:52:50.940728+00:00"},{"symbol":"DFAT","date":"2026-10-28","iv_pct":17.832172777976282,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.565454545454546,"put_iv_pct":20.08695652173913},{"expiry":"2026-12-18","call_iv_pct":15.672277339346111,"put_iv_pct":18.435221674876846},{"expiry":"2027-03-19","call_iv_pct":14.95190476190476,"put_iv_pct":18.78},{"expiry":"2027-06-17","call_iv_pct":17.48507462686567,"put_iv_pct":20.680492753623188}],"source":"ThetaData EOD Greeks","provider_symbol":"DFAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4c6696a0bc2c7aaef77921f0c1bcd65837b3039892f5972f4d494f8751559f34","captured_at":"2026-11-01T04:17:33.089931+00:00"},{"symbol":"DFAT","date":"2026-10-29","iv_pct":18.863279584520463,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.000228728270816,"put_iv_pct":18.983844884488448},{"expiry":"2026-12-18","call_iv_pct":15.32718232044199,"put_iv_pct":20.67336747759283},{"expiry":"2027-03-19","call_iv_pct":16.34420475319927,"put_iv_pct":21.664830508474576},{"expiry":"2027-06-17","call_iv_pct":15.717285382830626,"put_iv_pct":21.19529262086514}],"source":"ThetaData EOD Greeks","provider_symbol":"DFAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"88bc7e0297001d8c8c1d8037e3a585bcbefad255ec108cc607942d2cce42fddb","captured_at":"2026-11-01T01:46:50.788611+00:00"},{"symbol":"DFAT","date":"2026-10-30","iv_pct":18.753253224864473,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.19710393541877,"put_iv_pct":17.17735849056604},{"expiry":"2026-12-18","call_iv_pct":18.671040189125296,"put_iv_pct":19.032149068322983},{"expiry":"2027-03-19","call_iv_pct":18.7080269058296,"put_iv_pct":17.78182857142857},{"expiry":"2027-06-17","call_iv_pct":17.79412087912088,"put_iv_pct":19.66439775910364}],"source":"ThetaData EOD Greeks","provider_symbol":"DFAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ef5edf7eb208d01db0edde0d76fb8652d163e688899a202a552b59773249c804","captured_at":"2026-10-31T23:14:18.084587+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DFAT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":18.996900064011243,"put_call_skew_pp":0.746405373989524,"implied_move_pct":10.17902204124115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"45339f8682807f4e03dc7a37bcb57206b464d002138246eb61424c59a1a6566f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":18.765876363210687,"put_call_skew_pp":5.634556652593487,"implied_move_pct":9.974582367848113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"059ab8cde4ae64ea5e50855193ee09f718eaf64aa7e04cd1f4d1f7fc74ef72ec","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":18.999920108796623,"put_call_skew_pp":3.828418604219954,"implied_move_pct":10.055494240625517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f714664a60d5be68172d2b47755117254162648315123a981d4935dc0af6bdf4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":19.08704981208659,"put_call_skew_pp":6.369028719240097,"implied_move_pct":10.135032612477119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dde8ff78dc133cbcdaedf6dd25162dbca7041a45b6b630ced68bbcfb7077db74","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":18.55941549384235,"put_call_skew_pp":4.292138204453085,"implied_move_pct":9.918436954038516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b55abfe663632217b4d479a3cafc085169f9adead7ac24bc40abc85215514355","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":19.428743479909066,"put_call_skew_pp":2.2821779644388025,"implied_move_pct":9.85683118983788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e1d2afbfcda04821ff1c961d8e5edfc6ef2d169b5673e181a1722c74268c7063","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":19.74962113041903,"put_call_skew_pp":3.5531988203100457,"implied_move_pct":9.870762935987447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8523d09ea9e6fded9d85eff0a7f595bb830e01feff590e23a5c6c5ba30118219","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":17.832172777976282,"put_call_skew_pp":3.3269899191670183,"implied_move_pct":9.174035272713272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4c6696a0bc2c7aaef77921f0c1bcd65837b3039892f5972f4d494f8751559f34","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":18.863279584520463,"put_call_skew_pp":3.532108576669573,"implied_move_pct":9.512976669494378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"88bc7e0297001d8c8c1d8037e3a585bcbefad255ec108cc607942d2cce42fddb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":18.753253224864473,"put_call_skew_pp":-0.678639505018328,"implied_move_pct":9.415897755281726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ef5edf7eb208d01db0edde0d76fb8652d163e688899a202a552b59773249c804","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}