{"schemaVersion":1,"symbol":"DES","days":90,"observations":[{"symbol":"DES","expiry":"2026-11-20","observed_at":"2026-10-21T19:51:17.782000+00:00","captured_at":"2026-10-22T03:08:19.423Z","last_trade_at":"2026-10-22T00:00:00.131028669Z","price":38.59,"iv_pct":21.45832176565017,"implied_move_pct":4.833717747454686,"put_call_skew_pp":-0.052202389091671186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DES","source_hash":"3e2dd43b8cc2fe90f9b3d090a7cb1d5f51f5df9c4bddd6c1b85a46fa09d30c22"},{"symbol":"DES","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:43.029000+00:00","captured_at":"2026-10-22T19:56:18.953Z","last_trade_at":"2026-10-22T19:50:43.544623208Z","price":39,"iv_pct":22.509904793247475,"implied_move_pct":5.053975280979041,"put_call_skew_pp":4.089188351206291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DES","source_hash":"dbddce8fbfc3249931d02f93929c1dcc3c0dacb09689306a32a140fc9e82c7e0"},{"symbol":"DES","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.368000+00:00","captured_at":"2026-10-23T19:56:19.151Z","last_trade_at":"2026-10-23T19:55:39.058660982Z","price":38.865,"iv_pct":21.90497032379337,"implied_move_pct":4.897215760711806,"put_call_skew_pp":2.893770928216366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DES","source_hash":"dade12c394b9698555f8ad37f111263eba49572f7a5d1745e38e4cdb8ca4b3a5"},{"symbol":"DES","expiry":"2026-11-20","observed_at":"2026-10-26T19:51:02.482000+00:00","captured_at":"2026-10-27T00:14:10.050Z","last_trade_at":"2026-10-27T00:00:00.122989603Z","price":39.03,"iv_pct":25.01549527296514,"implied_move_pct":5.329083542874979,"put_call_skew_pp":5.087536501523221,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DES","source_hash":"f796c43fa6489508161e3d450581d0c7c5b0d1fde85f77335c7e67a4998df44f"},{"symbol":"DES","expiry":"2026-11-20","observed_at":"2026-10-27T14:19:30.355000+00:00","captured_at":"2026-10-27T14:33:37.387Z","last_trade_at":"2026-10-27T14:30:49.226584038Z","price":38.96,"iv_pct":42.83173962072002,"implied_move_pct":10.038637449639626,"put_call_skew_pp":-2.0620073175107834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DES","source_hash":"1ab83b03b9713404dcf0bc3b46efa2670bf508837d880a32c76057dff2d7938d"},{"symbol":"DES","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:00.965000+00:00","captured_at":"2026-10-27T23:39:55.664Z","last_trade_at":"2026-10-27T22:30:00.004362549Z","price":39.1,"iv_pct":24.528180926005646,"implied_move_pct":5.142241117064432,"put_call_skew_pp":-1.2419792159144238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DES","source_hash":"da46a17beaef7b0cfb29b1ef172af5acb247305cdb37e432aa5920582f231fe9"},{"symbol":"DES","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.194000+00:00","captured_at":"2026-10-28T20:32:07.791Z","last_trade_at":"2026-10-28T20:10:00.000978628Z","price":38.91,"iv_pct":26.66920268818349,"implied_move_pct":5.406781326606131,"put_call_skew_pp":3.6973419500882567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DES","source_hash":"02e74807e4ea953bf40a157854fa8e2dc691af54b32b19727e35638cefbdb0d3"},{"symbol":"DES","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.389000+00:00","captured_at":"2026-10-30T00:02:51.940Z","last_trade_at":"2026-10-30T00:00:00.163162911Z","price":39.51,"iv_pct":26.480825474214132,"implied_move_pct":5.254112558003357,"put_call_skew_pp":-1.636865339866872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DES","source_hash":"aa86663468e54757cbc1c64bb8815ea50724a396f1b96b30fa99d80634b1e530"},{"symbol":"DES","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:49.437000+00:00","captured_at":"2026-10-30T23:02:06.756Z","last_trade_at":"2026-10-30T22:30:00.004273087Z","price":39.21,"iv_pct":29.439540317604784,"implied_move_pct":5.559846108842434,"put_call_skew_pp":-7.784800189404473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DES","source_hash":"a21b258f8975d14335a219d46f17e404454118464cc6a3e14b1abe35260c7165"},{"symbol":"DES","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.082000+00:00","captured_at":"2026-11-04T00:58:06.211Z","last_trade_at":"2026-11-03T23:30:00.004231627Z","price":39.34,"iv_pct":32.030125500028234,"implied_move_pct":5.318776166075621,"put_call_skew_pp":-2.0243638858040813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DES","source_hash":"b0ce6d6ded2c48dbd82b027a92723610790e18ef1c8c0a8a9881c9b1dfc56cfa"}],"dailyIv":[{"symbol":"DES","date":"2026-10-19","iv_pct":17.998851009143884,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.56656810470189,"put_iv_pct":16.046083984375},{"expiry":"2026-12-18","call_iv_pct":18.86752047654505,"put_iv_pct":20.390774487471525},{"expiry":"2027-01-15","call_iv_pct":16.09483870967742,"put_iv_pct":17.407095158597663},{"expiry":"2027-04-16","call_iv_pct":19.22128593040847,"put_iv_pct":18.396641221374047}],"source":"ThetaData EOD Greeks","provider_symbol":"DES","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6e232a96956474243eec882251bfc06c8c3dd09e3038b880c5b1a086b017668a","captured_at":"2026-11-01T16:11:00.037380+00:00"},{"symbol":"DES","date":"2026-10-20","iv_pct":18.792934140526096,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.21952217125382,"put_iv_pct":21.055482288828337},{"expiry":"2026-12-18","call_iv_pct":16.787323420074348,"put_iv_pct":20.93285714285714},{"expiry":"2027-01-15","call_iv_pct":14.01514691943128,"put_iv_pct":20.82121951219512},{"expiry":"2027-04-16","call_iv_pct":15.020420168067227,"put_iv_pct":21.4915015015015}],"source":"ThetaData EOD Greeks","provider_symbol":"DES","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"77e481367f07bcd45abc708cf3acadcdd030a904fa97ba8fe796243ff12dba36","captured_at":"2026-10-22T15:20:19.201088+00:00"},{"symbol":"DES","date":"2026-10-21","iv_pct":18.638716482314106,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.33164054336468,"put_iv_pct":21.43424802110818},{"expiry":"2026-12-18","call_iv_pct":17.411945107398566,"put_iv_pct":20.637606837606835},{"expiry":"2027-01-15","call_iv_pct":14.052171610169495,"put_iv_pct":19.1312610619469},{"expiry":"2027-04-16","call_iv_pct":15.111490545050055,"put_iv_pct":19.99936813186813}],"source":"ThetaData EOD Greeks","provider_symbol":"DES","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3a0b58a887947a917f457b5373eee8140e3efca137c633d5a39daabff77315b8","captured_at":"2026-10-22T15:20:18.104896+00:00"},{"symbol":"DES","date":"2026-10-22","iv_pct":19.587876908269116,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.814873887240356,"put_iv_pct":23.08503448275862},{"expiry":"2026-12-18","call_iv_pct":17.023611329661684,"put_iv_pct":21.812283710054558},{"expiry":"2027-01-15","call_iv_pct":14.354615947329922,"put_iv_pct":21.286503362151777},{"expiry":"2027-04-16","call_iv_pct":15.506826137689615,"put_iv_pct":21.819266409266408}],"source":"ThetaData EOD Greeks","provider_symbol":"DES","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"937534cfed03c575cd1a26f6cab4a67dce9a490c044d14087a082a55749b727e","captured_at":"2026-10-23T15:19:16.882890+00:00"},{"symbol":"DES","date":"2026-10-23","iv_pct":20.337761171045393,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.22824508320726,"put_iv_pct":22.77216960352423},{"expiry":"2026-12-18","call_iv_pct":15.466047261009669,"put_iv_pct":21.20727090301003},{"expiry":"2027-01-15","call_iv_pct":17.593373161764706,"put_iv_pct":20.80688141923436},{"expiry":"2027-04-16","call_iv_pct":20.303054830287206,"put_iv_pct":23.325047106325705}],"source":"ThetaData EOD Greeks","provider_symbol":"DES","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ff0b3451f8bd7a57b11b778010326fcf96151805736897145b5593fef810c6aa","captured_at":"2026-10-24T20:59:06.743867+00:00"},{"symbol":"DES","date":"2026-10-26","iv_pct":21.65974175707808,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.481552795031053,"put_iv_pct":25.3804324956166},{"expiry":"2026-12-18","call_iv_pct":18.1115390625,"put_iv_pct":23.91652733118971},{"expiry":"2027-01-15","call_iv_pct":17.66783073130649,"put_iv_pct":20.921687898089175},{"expiry":"2027-04-16","call_iv_pct":20.437314285714287,"put_iv_pct":22.361049457177323}],"source":"ThetaData EOD Greeks","provider_symbol":"DES","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"60fd7e77a9d8c5daf5286dd1aa579614a2793d9aa137a56c0695d14cb7a7a518","captured_at":"2026-10-27T18:00:58.980001+00:00"},{"symbol":"DES","date":"2026-10-27","iv_pct":19.282515390237435,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.314265116279067,"put_iv_pct":27.617792441511696},{"expiry":"2026-12-18","call_iv_pct":13.856673500768837,"put_iv_pct":19.392024495677234},{"expiry":"2027-01-15","call_iv_pct":17.89932786885246,"put_iv_pct":17.56677140612726},{"expiry":"2027-04-16","call_iv_pct":14.983999999999998,"put_iv_pct":21.62926829268293}],"source":"ThetaData EOD Greeks","provider_symbol":"DES","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d33c3593ebab0523140650eda7eb243505965fc2003ef018dfc5006e63e74285","captured_at":"2026-11-01T06:52:41.989049+00:00"},{"symbol":"DES","date":"2026-10-28","iv_pct":23.576206813656103,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.15769002961501,"put_iv_pct":28.21569002123142},{"expiry":"2026-12-18","call_iv_pct":20.45705583756345,"put_iv_pct":23.55215850515464},{"expiry":"2027-01-15","call_iv_pct":21.633123028391168,"put_iv_pct":20.192090773809525},{"expiry":"2027-04-16","call_iv_pct":26.371253012048196,"put_iv_pct":23.030593301435406}],"source":"ThetaData EOD Greeks","provider_symbol":"DES","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7a38b8d912ac7fd89cf51e4e0f3aad191a8bd3e2620fe307f89feacca385c0e0","captured_at":"2026-11-01T04:17:24.167941+00:00"},{"symbol":"DES","date":"2026-10-29","iv_pct":19.716315306984054,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.537317983820785,"put_iv_pct":25.061241534988714},{"expiry":"2026-12-18","call_iv_pct":21.279241443108234,"put_iv_pct":13.663417305585979},{"expiry":"2027-01-15","call_iv_pct":14.811387220098307,"put_iv_pct":20.14029255319149},{"expiry":"2027-04-16","call_iv_pct":15.081137162954278,"put_iv_pct":20.15648725212465}],"source":"ThetaData EOD Greeks","provider_symbol":"DES","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9fac69c703760a518fc9e1a6865a8eb6d00b89a8b47b70f3a27dcf902be63937","captured_at":"2026-11-01T01:46:41.365951+00:00"},{"symbol":"DES","date":"2026-10-30","iv_pct":24.017768743982103,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.051314984709478,"put_iv_pct":28.495079458505003},{"expiry":"2026-12-18","call_iv_pct":23.414827288428324,"put_iv_pct":23.522721311475408},{"expiry":"2027-01-15","call_iv_pct":21.798011753183154,"put_iv_pct":22.61481404958678},{"expiry":"2027-04-16","call_iv_pct":20.624652406417113,"put_iv_pct":21.62072869955157}],"source":"ThetaData EOD Greeks","provider_symbol":"DES","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d2d5a39f2b61fc8d2b4973559cfbfda5c68515f3591bd5c92546b09b8f265617","captured_at":"2026-10-31T23:14:06.273807+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DES","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":17.99885100914388,"put_call_skew_pp":0.12259540762135135,"implied_move_pct":8.579937867414841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6e232a96956474243eec882251bfc06c8c3dd09e3038b880c5b1a086b017668a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":18.792934140526096,"put_call_skew_pp":4.564661941638857,"implied_move_pct":8.709444943524963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"77e481367f07bcd45abc708cf3acadcdd030a904fa97ba8fe796243ff12dba36","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":18.638716482314106,"put_call_skew_pp":3.3238090616368123,"implied_move_pct":8.495305520104637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a0b58a887947a917f457b5373eee8140e3efca137c633d5a39daabff77315b8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":19.587876908269116,"put_call_skew_pp":4.8257901655774464,"implied_move_pct":8.887177795398307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"937534cfed03c575cd1a26f6cab4a67dce9a490c044d14087a082a55749b727e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":20.337761171045393,"put_call_skew_pp":3.3801621739563723,"implied_move_pct":9.394571744046743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ff0b3451f8bd7a57b11b778010326fcf96151805736897145b5593fef810c6aa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":21.65974175707808,"put_call_skew_pp":2.9703650768802436,"implied_move_pct":9.574593023367068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60fd7e77a9d8c5daf5286dd1aa579614a2793d9aa137a56c0695d14cb7a7a518","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":19.282515390237435,"put_call_skew_pp":4.53789753752469,"implied_move_pct":8.342326418214997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d33c3593ebab0523140650eda7eb243505965fc2003ef018dfc5006e63e74285","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":23.5762068136561,"put_call_skew_pp":0.34285267350329196,"implied_move_pct":10.37417956899139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7a38b8d912ac7fd89cf51e4e0f3aad191a8bd3e2620fe307f89feacca385c0e0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":19.716315306984054,"put_call_skew_pp":0.0780887089773068,"implied_move_pct":8.244800495508496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9fac69c703760a518fc9e1a6865a8eb6d00b89a8b47b70f3a27dcf902be63937","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":24.017768743982103,"put_call_skew_pp":0.09113427159517329,"implied_move_pct":10.034132708879426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d2d5a39f2b61fc8d2b4973559cfbfda5c68515f3591bd5c92546b09b8f265617","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}