{"schemaVersion":1,"symbol":"DEO","days":90,"observations":[{"symbol":"DEO","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:49.483000+00:00","captured_at":"2026-10-22T03:08:19.191Z","last_trade_at":"2026-10-21T23:00:00.002274069Z","price":92.85,"iv_pct":30.55516508557522,"implied_move_pct":7.2752920403183925,"put_call_skew_pp":2.0347559889186018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEO","source_hash":"16cb378c7d3850ca05d4c674c4432a80bb1a34446aa7baa00c665b1779ad19dc"},{"symbol":"DEO","expiry":"2026-11-20","observed_at":"2026-10-22T17:14:48.750000+00:00","captured_at":"2026-10-22T17:29:00.564Z","last_trade_at":"2026-10-22T17:28:42.28869833Z","price":96.13,"iv_pct":30.412726971949805,"implied_move_pct":7.150756213285776,"put_call_skew_pp":1.393605411516663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEO","source_hash":"e08ac538e23de617b55608942e75725cd128e321f35cf25a85821e078508b0b0"},{"symbol":"DEO","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:50.895000+00:00","captured_at":"2026-10-23T01:41:15.232Z","last_trade_at":"2026-10-22T23:00:00.003347417Z","price":96.69,"iv_pct":30.796339514404213,"implied_move_pct":7.246079328080935,"put_call_skew_pp":1.9058841235536694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEO","source_hash":"76d4f846763c6258bd94313c12f0460c29330073d2d1245d20e75c6d6fcc89ce"},{"symbol":"DEO","expiry":"2026-11-20","observed_at":"2026-10-23T16:24:14.043000+00:00","captured_at":"2026-10-23T16:34:02.026Z","last_trade_at":"2026-10-23T16:33:44.724828901Z","price":95.65,"iv_pct":31.13564375786003,"implied_move_pct":7.13070200504872,"put_call_skew_pp":1.557897740919617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEO","source_hash":"a41f6f35153c0c5dc72834237230215e71f6454a0478f8f083c5034f1078e08d"},{"symbol":"DEO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:00.982000+00:00","captured_at":"2026-10-24T03:55:28.645Z","last_trade_at":"2026-10-23T23:00:00.003496912Z","price":95.97,"iv_pct":31.017605936866353,"implied_move_pct":7.164265510459579,"put_call_skew_pp":2.0088000869449454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEO","source_hash":"7a1953c47cafdf489bc59507a9d799036bb079d9988c95676e5f64fc60c41bb5"},{"symbol":"DEO","expiry":"2026-11-20","observed_at":"2026-10-26T19:52:03.985000+00:00","captured_at":"2026-10-26T21:25:14.031Z","last_trade_at":"2026-10-26T20:10:00.003952216Z","price":94.41,"iv_pct":31.258879518169408,"implied_move_pct":6.545578208128393,"put_call_skew_pp":0.9388344853913488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEO","source_hash":"5e4779ab729aeaf7d387cbc22e532ef7dfc1b97f5c9ff48a9db58633b10caf0c"},{"symbol":"DEO","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:12.556000+00:00","captured_at":"2026-10-27T22:37:33.212Z","last_trade_at":"2026-10-27T22:30:00.0016177Z","price":93.07,"iv_pct":32.99072707645216,"implied_move_pct":7.008653482550006,"put_call_skew_pp":-0.24939549791293536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEO","source_hash":"91add0be554fb72f192b5ece5b8fae661caa09625d2e813952f7d84ebceee312"},{"symbol":"DEO","expiry":"2026-11-20","observed_at":"2026-10-28T18:30:08.832000+00:00","captured_at":"2026-10-28T18:42:34.881Z","last_trade_at":"2026-10-28T18:42:33.575337508Z","price":91.86,"iv_pct":32.65973504363806,"implied_move_pct":6.887068399764207,"put_call_skew_pp":1.7974531600340848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEO","source_hash":"890420f406f158100826266f65d45d9476373283ebad57fc9b4893ba805d6776"},{"symbol":"DEO","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.747000+00:00","captured_at":"2026-10-29T01:48:50.355Z","last_trade_at":"2026-10-28T23:00:00.001942962Z","price":91.96,"iv_pct":33.06971480749075,"implied_move_pct":7.00609101114273,"put_call_skew_pp":2.51719152579174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEO","source_hash":"9a11fa43b6ef595b4a825417a4697d5f5f4df2ac1e3176709acba86efacfb17f"},{"symbol":"DEO","expiry":"2026-11-20","observed_at":"2026-10-29T19:53:17.565000+00:00","captured_at":"2026-10-29T22:32:51.251Z","last_trade_at":"2026-10-29T22:30:00.001990503Z","price":91.33,"iv_pct":32.99762673837879,"implied_move_pct":6.8414772450270585,"put_call_skew_pp":0.9765107786327776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEO","source_hash":"3cd8dffbfc5670b465c0ba51fb42db138dee342374574dcc8cd89da0a8971dd8"},{"symbol":"DEO","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:59.273000+00:00","captured_at":"2026-10-30T21:55:23.161Z","last_trade_at":"2026-10-30T20:10:00.002277441Z","price":93.44,"iv_pct":33.712631159608556,"implied_move_pct":6.755981069513696,"put_call_skew_pp":2.117112094903378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEO","source_hash":"a5f27bdda04b14e4c8f8f773f9cb7a5216b9c9af3f6415550902a01aa0383af7"},{"symbol":"DEO","expiry":"2026-11-20","observed_at":"2026-11-03T15:14:17.687000+00:00","captured_at":"2026-11-03T15:25:48.330Z","last_trade_at":"2026-11-03T15:25:43.685418409Z","price":94.62,"iv_pct":36.3101976534296,"implied_move_pct":6.28244023023502,"put_call_skew_pp":1.4146355856491266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEO","source_hash":"a51898ab3bbcd5aca8d7c04cff427647ac158b7fef2e886a21fa72118ccb5d64"}],"dailyIv":[{"symbol":"DEO","date":"2026-10-19","iv_pct":27.31397019831264,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.93320241691843,"put_iv_pct":29.1239974779319},{"expiry":"2026-12-18","call_iv_pct":27.656038567493113,"put_iv_pct":26.914920297555796},{"expiry":"2027-01-15","call_iv_pct":26.68611809045226,"put_iv_pct":25.742903629536922},{"expiry":"2027-04-16","call_iv_pct":25.688933333333335,"put_iv_pct":26.765647773279355}],"source":"ThetaData EOD Greeks","provider_symbol":"DEO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9e641c12c53dccd4df094774ea0820746e6744d019a46969b613aa8ed7f15630","captured_at":"2026-11-01T16:10:57.306460+00:00"},{"symbol":"DEO","date":"2026-10-20","iv_pct":27.043170806854942,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.11951473136915,"put_iv_pct":23.80885257301808},{"expiry":"2026-12-18","call_iv_pct":28.187796797349534,"put_iv_pct":27.199474708171206},{"expiry":"2027-01-15","call_iv_pct":26.782737831858412,"put_iv_pct":26.196247631080226},{"expiry":"2027-04-16","call_iv_pct":27.593728949478752,"put_iv_pct":26.457013232514175}],"source":"ThetaData EOD Greeks","provider_symbol":"DEO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ed50462755f9408e6dda31e8722478f5bcd9344d38fce066ce2a662940295834","captured_at":"2026-10-22T15:20:07.640956+00:00"},{"symbol":"DEO","date":"2026-10-21","iv_pct":27.133163109818117,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.61010050251256,"put_iv_pct":30.449587500000003},{"expiry":"2026-12-18","call_iv_pct":28.0060834670947,"put_iv_pct":27.6262525987526},{"expiry":"2027-01-15","call_iv_pct":23.969289099526065,"put_iv_pct":26.443467889908256},{"expiry":"2027-04-16","call_iv_pct":24.03701680672269,"put_iv_pct":25.923507014028058}],"source":"ThetaData EOD Greeks","provider_symbol":"DEO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6be36a386f085d35982d03bca6e60cbbeb1c03bb65f9997ac189b9c184413e86","captured_at":"2026-10-22T15:20:06.531900+00:00"},{"symbol":"DEO","date":"2026-10-22","iv_pct":28.507517372295393,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.63448717948718,"put_iv_pct":30.924896551724135},{"expiry":"2026-12-18","call_iv_pct":28.003542234332425,"put_iv_pct":28.15248355263158},{"expiry":"2027-01-15","call_iv_pct":26.853126598465472,"put_iv_pct":26.916412556053814},{"expiry":"2027-04-16","call_iv_pct":28.3479324055666,"put_iv_pct":28.227257900101936}],"source":"ThetaData EOD Greeks","provider_symbol":"DEO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7b283f77ddfab8738c36a873bc0d46fbbf5704cbbd039374b969394fa55a1f0a","captured_at":"2026-10-23T15:18:53.695912+00:00"},{"symbol":"DEO","date":"2026-10-23","iv_pct":28.309852017488897,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.833743718592967,"put_iv_pct":31.180051546391752},{"expiry":"2026-12-18","call_iv_pct":28.128812466415905,"put_iv_pct":28.205853658536583},{"expiry":"2027-01-15","call_iv_pct":26.843804483188045,"put_iv_pct":26.931356783919597},{"expiry":"2027-04-16","call_iv_pct":27.54749763033175,"put_iv_pct":26.807695852534565}],"source":"ThetaData EOD Greeks","provider_symbol":"DEO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c9224d220a7a9c2ed3c969f089bbc2fef1f163bc395e1832afd92334f5b543a7","captured_at":"2026-10-24T20:58:30.413201+00:00"},{"symbol":"DEO","date":"2026-10-26","iv_pct":28.539506129299546,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.26432953549518,"put_iv_pct":31.20428213689482},{"expiry":"2026-12-18","call_iv_pct":28.931909282700424,"put_iv_pct":27.958386092371562},{"expiry":"2027-01-15","call_iv_pct":27.377008069522034,"put_iv_pct":26.098023327194596},{"expiry":"2027-04-16","call_iv_pct":27.169695817490496,"put_iv_pct":28.31241477272727}],"source":"ThetaData EOD Greeks","provider_symbol":"DEO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c9a15d0021dd5b45909f473cab18f743e5aad9e3f4469f14c34af3ce573dddca","captured_at":"2026-10-27T18:00:39.236123+00:00"},{"symbol":"DEO","date":"2026-10-27","iv_pct":29.532868260916054,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.43392269736842,"put_iv_pct":32.49997587454765},{"expiry":"2026-12-18","call_iv_pct":28.690357142857142,"put_iv_pct":28.59905974025974},{"expiry":"2027-01-15","call_iv_pct":32.83563486616335,"put_iv_pct":26.78158844765343},{"expiry":"2027-04-16","call_iv_pct":26.34714416058394,"put_iv_pct":27.075263157894735}],"source":"ThetaData EOD Greeks","provider_symbol":"DEO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5f685be10eadd7753ab34ebde5520d8a79a2b8d504c4d7f7cd58c1dfa4bba4d5","captured_at":"2026-11-01T06:52:39.274567+00:00"},{"symbol":"DEO","date":"2026-10-28","iv_pct":29.511599677915523,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.806449864498646,"put_iv_pct":33.26829921259842},{"expiry":"2026-12-18","call_iv_pct":28.753336693548388,"put_iv_pct":28.87271255060729},{"expiry":"2027-01-15","call_iv_pct":27.205664085765335,"put_iv_pct":27.028871825162433},{"expiry":"2027-04-16","call_iv_pct":29.48114135206321,"put_iv_pct":28.676321839080458}],"source":"ThetaData EOD Greeks","provider_symbol":"DEO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1029fe6b52e187cec71339d8a91faac0e1b0a4fb0efb6f4403b03d058cd73ab5","captured_at":"2026-11-01T04:17:21.788025+00:00"},{"symbol":"DEO","date":"2026-10-29","iv_pct":29.07152305755026,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.06488009135896,"put_iv_pct":32.92154171472511},{"expiry":"2026-12-18","call_iv_pct":28.94084577114428,"put_iv_pct":28.880478325859492},{"expiry":"2027-01-15","call_iv_pct":27.292703812316716,"put_iv_pct":26.081892639734367},{"expiry":"2027-04-16","call_iv_pct":27.21157894736842,"put_iv_pct":28.178263157894733}],"source":"ThetaData EOD Greeks","provider_symbol":"DEO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e955b46ed83af635ac4bb18eb2ad05e5d82e4e8843c4426d8dd6730d8064ab4f","captured_at":"2026-11-01T01:46:39.062812+00:00"},{"symbol":"DEO","date":"2026-10-30","iv_pct":29.655085996067935,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.69286103542235,"put_iv_pct":34.66339413164155},{"expiry":"2026-12-18","call_iv_pct":28.564169215086643,"put_iv_pct":29.514909185262066},{"expiry":"2027-01-15","call_iv_pct":27.22830073349633,"put_iv_pct":27.08481347773766},{"expiry":"2027-04-16","call_iv_pct":28.21289592760181,"put_iv_pct":29.279344262295083}],"source":"ThetaData EOD Greeks","provider_symbol":"DEO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cc406d6b9c63f2dc157093966cc1af30f25d287af4e132030888066e7bbfd2b8","captured_at":"2026-10-31T23:14:04.044680+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DEO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":27.31397019831264,"put_call_skew_pp":-0.3542058074732912,"implied_move_pct":12.756740513501423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9e641c12c53dccd4df094774ea0820746e6744d019a46969b613aa8ed7f15630","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":27.04317080685494,"put_call_skew_pp":-2.255547541318041,"implied_move_pct":12.695095635865629,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ed50462755f9408e6dda31e8722478f5bcd9344d38fce066ce2a662940295834","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":27.133163109818117,"put_call_skew_pp":0.9550812817082255,"implied_move_pct":12.363692530655506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6be36a386f085d35982d03bca6e60cbbeb1c03bb65f9997ac189b9c184413e86","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":28.507517372295393,"put_call_skew_pp":0.09549053566494692,"implied_move_pct":13.092640162328994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7b283f77ddfab8738c36a873bc0d46fbbf5704cbbd039374b969394fa55a1f0a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":28.309852017488893,"put_call_skew_pp":-0.057225114286542755,"implied_move_pct":12.830127090171992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c9224d220a7a9c2ed3c969f089bbc2fef1f163bc395e1832afd92334f5b543a7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":28.539506129299546,"put_call_skew_pp":-0.29245909400497094,"implied_move_pct":12.658775458856903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c9a15d0021dd5b45909f473cab18f743e5aad9e3f4469f14c34af3ce573dddca","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":29.532868260916054,"put_call_skew_pp":-1.5877929116543257,"implied_move_pct":12.871493783403114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f685be10eadd7753ab34ebde5520d8a79a2b8d504c4d7f7cd58c1dfa4bba4d5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":29.511599677915523,"put_call_skew_pp":-0.1000966421067444,"implied_move_pct":12.876682807700048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1029fe6b52e187cec71339d8a91faac0e1b0a4fb0efb6f4403b03d058cd73ab5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":29.07152305755026,"put_call_skew_pp":-0.11195819599366796,"implied_move_pct":12.491303610894018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e955b46ed83af635ac4bb18eb2ad05e5d82e4e8843c4426d8dd6730d8064ab4f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":29.65508599606794,"put_call_skew_pp":0.9610585363323088,"implied_move_pct":12.669056757962139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cc406d6b9c63f2dc157093966cc1af30f25d287af4e132030888066e7bbfd2b8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}