{"schemaVersion":1,"symbol":"DEEP","days":90,"observations":[{"symbol":"DEEP","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.444000+00:00","captured_at":"2026-10-22T03:08:12.456Z","last_trade_at":"2026-10-22T00:00:00.107722947Z","price":42.527,"iv_pct":22.7773118752712,"implied_move_pct":5.194579575896133,"put_call_skew_pp":0.28729399499765607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEEP","source_hash":"0e4039023553785b8a4408cea4f3acac8331c28698c502a10b76555fecf6daa6"},{"symbol":"DEEP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.608000+00:00","captured_at":"2026-10-22T20:08:20.979Z","last_trade_at":"2026-10-22T20:00:00.123280456Z","price":43.2253,"iv_pct":22.72685010390897,"implied_move_pct":5.157083944476148,"put_call_skew_pp":4.937011564445442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEEP","source_hash":"b9c018bca454fa3bfc187d1d160fd2787a35fe08d07146de0beee91c5b3d7628"},{"symbol":"DEEP","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.082000+00:00","captured_at":"2026-10-23T20:06:31.386Z","last_trade_at":"2026-10-23T20:00:00.155879954Z","price":42.8521,"iv_pct":24.404052122276887,"implied_move_pct":5.426719335771644,"put_call_skew_pp":2.383443707069338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEEP","source_hash":"af3a4cef864c6ff346624f14cf0b0f8a6726cbf7eb927e2dfdadda16e4acb41e"},{"symbol":"DEEP","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.665000+00:00","captured_at":"2026-10-27T00:14:36.246Z","last_trade_at":"2026-10-27T00:00:00.108918997Z","price":42.4672,"iv_pct":24.86089986281871,"implied_move_pct":5.137556593672325,"put_call_skew_pp":0.27774251947281225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEEP","source_hash":"684fdc67b77f82433c44321818bd49b75731bc65d559bb5893a60e236d153caf"},{"symbol":"DEEP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.226000+00:00","captured_at":"2026-10-27T20:04:21.027Z","last_trade_at":"2026-10-27T20:00:00.147277391Z","price":42.5084,"iv_pct":24.42016560072564,"implied_move_pct":4.970229916472905,"put_call_skew_pp":1.4139207851791014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEEP","source_hash":"d6b3ae95b35a36cf1f5102f33408bcd192995689e6c2fc7d03a8d91f5766be50"},{"symbol":"DEEP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.311000+00:00","captured_at":"2026-10-28T22:36:51.548Z","last_trade_at":"2026-10-28T22:30:00.004052678Z","price":42.6434,"iv_pct":23.586546081721455,"implied_move_pct":4.70513827290326,"put_call_skew_pp":1.1328190733177868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEEP","source_hash":"4e2cd02921dfeec22f118c024ed37c44e7a7710bd2ca55491c1e3ccd1ef259bb"},{"symbol":"DEEP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.298000+00:00","captured_at":"2026-10-30T00:53:36.070Z","last_trade_at":"2026-10-30T00:00:00.104483087Z","price":43.1943,"iv_pct":23.97418046540535,"implied_move_pct":4.679630772085098,"put_call_skew_pp":1.0098877162043107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEEP","source_hash":"b7611eedb7accb5c5c1c3b3751006dd62793fd1b5aa0028ba69b2ed8b50e7e44"},{"symbol":"DEEP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.777000+00:00","captured_at":"2026-10-30T23:47:41.697Z","last_trade_at":"2026-10-30T22:30:00.003767546Z","price":42.9186,"iv_pct":25.163875627859962,"implied_move_pct":4.7802606540655015,"put_call_skew_pp":-0.2421511964837364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEEP","source_hash":"623c6aec1a7948eb86bf73dff0f4b6792fc0ace9a3dd2d18e4a5e33811d88bdf"},{"symbol":"DEEP","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:04.674000+00:00","captured_at":"2026-11-04T08:29:40.922Z","last_trade_at":"2026-11-04T01:00:00.113475306Z","price":42.7445,"iv_pct":29.003350969484355,"implied_move_pct":4.902659073475773,"put_call_skew_pp":0.0015055834783672672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DEEP","source_hash":"2efdbc6353a0ef39fddc810d6ea5911030ac767fd389e908c4285aedaba024d1"}],"dailyIv":[{"symbol":"DEEP","date":"2026-10-19","iv_pct":24.464904276091904,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.58307398932113,"put_iv_pct":22.79572105619499},{"expiry":"2026-12-18","call_iv_pct":22.127017208413,"put_iv_pct":22.722812192723698},{"expiry":"2027-01-15","call_iv_pct":32.70237209302326,"put_iv_pct":27.192222222222224},{"expiry":"2027-04-16","call_iv_pct":21.454360770577935,"put_iv_pct":23.141654676258995}],"source":"ThetaData EOD Greeks","provider_symbol":"DEEP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d7686d0f7c07ce86b9885792639653bdbad6d5f468dd40c75e7145373f152e96","captured_at":"2026-11-01T16:10:52.656902+00:00"},{"symbol":"DEEP","date":"2026-10-20","iv_pct":21.702586213487454,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.172308715901533,"put_iv_pct":22.76111467522053},{"expiry":"2026-12-18","call_iv_pct":20.738824786324788,"put_iv_pct":22.35319037656904},{"expiry":"2027-01-15","call_iv_pct":20.136092089728454,"put_iv_pct":23.368314465408805},{"expiry":"2027-04-16","call_iv_pct":20.76414556962025,"put_iv_pct":21.326699029126218}],"source":"ThetaData EOD Greeks","provider_symbol":"DEEP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eacfea609dd8560c07257248757818a0561b82d9bdf5c2a7a4c56959ef644095","captured_at":"2026-10-22T15:19:20.964109+00:00"},{"symbol":"DEEP","date":"2026-10-21","iv_pct":70.52304476175185,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":127.32730973451329,"put_iv_pct":87.11313588850173},{"expiry":"2026-12-18","call_iv_pct":91.50531561461794,"put_iv_pct":62.74395644283122},{"expiry":"2027-01-15","call_iv_pct":75.03798319327731,"put_iv_pct":43.263788254755994},{"expiry":"2027-04-16","call_iv_pct":52.281200000000005,"put_iv_pct":24.911668965517254}],"source":"ThetaData EOD Greeks","provider_symbol":"DEEP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fd760126e7f0d448f1b6d5eb1ceaca1096ff938c23592e0c1f9093fecdefc717","captured_at":"2026-10-22T15:19:19.658622+00:00"},{"symbol":"DEEP","date":"2026-10-22","iv_pct":68.44368015876066,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.65494736842105,"put_iv_pct":87.59279166666667},{"expiry":"2026-12-18","call_iv_pct":90.47375,"put_iv_pct":62.55586698337292},{"expiry":"2027-01-15","call_iv_pct":74.04074576271186,"put_iv_pct":27.15893074119075},{"expiry":"2027-04-16","call_iv_pct":51.37736526946107,"put_iv_pct":27.695043478260867}],"source":"ThetaData EOD Greeks","provider_symbol":"DEEP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b51799e57bcb1a3b1d1d080d741bdb8f8add5a527442e4d044fa56f12f48d924","captured_at":"2026-10-23T15:17:56.609932+00:00"},{"symbol":"DEEP","date":"2026-10-23","iv_pct":72.3607074962206,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":130.2803305785124,"put_iv_pct":89.84267552182163},{"expiry":"2026-12-18","call_iv_pct":92.04,"put_iv_pct":63.533956692913385},{"expiry":"2027-01-15","call_iv_pct":75.20132616487454,"put_iv_pct":52.142852311161214},{"expiry":"2027-04-16","call_iv_pct":52.11050955414014,"put_iv_pct":23.734009146341467}],"source":"ThetaData EOD Greeks","provider_symbol":"DEEP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"92584b145cebb0ed5712da33621b1a1f583c81fe7b37c85c8a1cebb7760fb9e3","captured_at":"2026-10-24T20:55:51.413138+00:00"},{"symbol":"DEEP","date":"2026-10-26","iv_pct":22.65288764017448,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.88126888217523,"put_iv_pct":22.695169545745365},{"expiry":"2026-12-18","call_iv_pct":22.62049180327869,"put_iv_pct":22.39115273775216},{"expiry":"2027-01-15","call_iv_pct":21.961687041564794,"put_iv_pct":21.754666666666665},{"expiry":"2027-04-16","call_iv_pct":21.504827586206897,"put_iv_pct":21.413836858006043}],"source":"ThetaData EOD Greeks","provider_symbol":"DEEP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"78dd92bf1ea42c069eb393d577e5e1fbc6b7fe66e64d3074cffa66c86d7d7b65","captured_at":"2026-10-27T17:59:16.263462+00:00"},{"symbol":"DEEP","date":"2026-10-27","iv_pct":28.869376442174996,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.476542288557212,"put_iv_pct":23.899661016949153},{"expiry":"2026-12-18","call_iv_pct":28.52037960954446,"put_iv_pct":23.24764764764765},{"expiry":"2027-01-15","call_iv_pct":34.12010706638116,"put_iv_pct":46.045646359583955},{"expiry":"2027-04-16","call_iv_pct":20.874009584664538,"put_iv_pct":29.771017964071856}],"source":"ThetaData EOD Greeks","provider_symbol":"DEEP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"df9fd7d26eb802a2d7defc7e2607ffc4bacd4c2aa97591a1fbda48ae498f9763","captured_at":"2026-11-01T06:52:14.744290+00:00"},{"symbol":"DEEP","date":"2026-10-28","iv_pct":26.566033819894166,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.99291628334867,"put_iv_pct":24.053338129496403},{"expiry":"2026-12-18","call_iv_pct":20.08839552238806,"put_iv_pct":44.661163166397415},{"expiry":"2027-01-15","call_iv_pct":19.12451068616423,"put_iv_pct":23.942246543778804},{"expiry":"2027-04-16","call_iv_pct":20.936503937007874,"put_iv_pct":29.72919629057187}],"source":"ThetaData EOD Greeks","provider_symbol":"DEEP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"93cc0990058c67969a2ccb1658e69ea6ae2f7e8672018c64b87f36c23f208e73","captured_at":"2026-11-01T04:17:15.547910+00:00"},{"symbol":"DEEP","date":"2026-10-29","iv_pct":77.53333053125137,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":145.5041696113074,"put_iv_pct":100.65162217659139},{"expiry":"2026-12-18","call_iv_pct":96.50480519480521,"put_iv_pct":66.72683651804672},{"expiry":"2027-01-15","call_iv_pct":77.35873287671234,"put_iv_pct":53.41625603864735},{"expiry":"2027-04-16","call_iv_pct":52.49385542168674,"put_iv_pct":27.61036641221374}],"source":"ThetaData EOD Greeks","provider_symbol":"DEEP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ac849a4a6ac7541cad4b2fbaed12adc181e47cae3baed165e526d0731a6e9db5","captured_at":"2026-11-01T01:46:12.784167+00:00"},{"symbol":"DEEP","date":"2026-10-30","iv_pct":37.990227341631126,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.08438263229308,"put_iv_pct":46.942165308498254},{"expiry":"2026-12-18","call_iv_pct":44.09044368600682,"put_iv_pct":41.580034364261174},{"expiry":"2027-01-15","call_iv_pct":30.218200836820074,"put_iv_pct":37.52309523809524},{"expiry":"2027-04-16","call_iv_pct":23.268150684931506,"put_iv_pct":28.215345982142857}],"source":"ThetaData EOD Greeks","provider_symbol":"DEEP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ef3e32da61b02ca40054b239421f496396fa7f0c2f31ffb5b3a772507d208a98","captured_at":"2026-10-31T23:13:15.715544+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DEEP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":24.464904276091904,"put_call_skew_pp":-1.0036034784838543,"implied_move_pct":11.565530666680129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d7686d0f7c07ce86b9885792639653bdbad6d5f468dd40c75e7145373f152e96","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":21.70258621348745,"put_call_skew_pp":1.4994868461873914,"implied_move_pct":10.128179095068194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eacfea609dd8560c07257248757818a0561b82d9bdf5c2a7a4c56959ef644095","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":70.52304476175185,"put_call_skew_pp":-32.02981474770059,"implied_move_pct":29.25812008559125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fd760126e7f0d448f1b6d5eb1ceaca1096ff938c23592e0c1f9093fecdefc717","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":68.44368015876066,"put_call_skew_pp":-34.38604388277569,"implied_move_pct":28.066434358942825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b51799e57bcb1a3b1d1d080d741bdb8f8add5a527442e4d044fa56f12f48d924","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":72.36070749622058,"put_call_skew_pp":-30.094668156322353,"implied_move_pct":29.428905395743335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"92584b145cebb0ed5712da33621b1a1f583c81fe7b37c85c8a1cebb7760fb9e3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":22.65288764017448,"put_call_skew_pp":-1.178362376263844,"implied_move_pct":10.019431433609615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"78dd92bf1ea42c069eb393d577e5e1fbc6b7fe66e64d3074cffa66c86d7d7b65","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":28.869376442174996,"put_call_skew_pp":3.7432336097763104,"implied_move_pct":13.013048442119782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"df9fd7d26eb802a2d7defc7e2607ffc4bacd4c2aa97591a1fbda48ae498f9763","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":26.566033819894166,"put_call_skew_pp":8.060904425333916,"implied_move_pct":11.544000462924519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"93cc0990058c67969a2ccb1658e69ea6ae2f7e8672018c64b87f36c23f208e73","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":77.53333053125137,"put_call_skew_pp":-30.86412048975312,"implied_move_pct":29.466027160275267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac849a4a6ac7541cad4b2fbaed12adc181e47cae3baed165e526d0731a6e9db5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":37.990227341631126,"put_call_skew_pp":1.1498657632365106,"implied_move_pct":15.14283313450361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ef3e32da61b02ca40054b239421f496396fa7f0c2f31ffb5b3a772507d208a98","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}