{"schemaVersion":1,"symbol":"DDLS","days":90,"observations":[{"symbol":"DDLS","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:12.444000+00:00","captured_at":"2026-10-22T03:08:09.161Z","last_trade_at":"2026-10-22T00:00:01.873816386Z","price":44.8011,"iv_pct":20.424634312904885,"implied_move_pct":4.683060352382671,"put_call_skew_pp":-1.822415621154655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDLS","source_hash":"c5ced854112220a007bc6d713ef584abc3df337ebf8bb1c2b766d322fe92b46e"},{"symbol":"DDLS","expiry":"2026-11-20","observed_at":"2026-10-22T17:23:43.778000+00:00","captured_at":"2026-10-22T17:34:59.402Z","last_trade_at":"2026-10-22T17:33:42.221806173Z","price":44.4801,"iv_pct":21.03626747118779,"implied_move_pct":4.717415265261348,"put_call_skew_pp":-5.063686437519027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDLS","source_hash":"1981646bc36adf0bc60b38d0e1c14e68e269f4ecd9afe793dbb94c514e799dc8"},{"symbol":"DDLS","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:34.208000+00:00","captured_at":"2026-10-23T01:53:51.065Z","last_trade_at":"2026-10-23T00:00:01.996317239Z","price":44.423,"iv_pct":21.238216240448605,"implied_move_pct":4.725377711323011,"put_call_skew_pp":-5.686911980863584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDLS","source_hash":"533e46aa2a70bb223894b951732c26bea7e3dc0b8146901824ccce7a2a74ce6b"},{"symbol":"DDLS","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:49.522000+00:00","captured_at":"2026-10-26T13:41:20.068Z","last_trade_at":"2026-10-26T13:30:00.249623815Z","price":44.66,"iv_pct":20.985172291487558,"implied_move_pct":4.384972085334966,"put_call_skew_pp":-1.4843437564064144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDLS","source_hash":"753fa8ca1ff41e4f3735d945fb906d5d444d47e7243510873e0c7c207144238e"},{"symbol":"DDLS","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:00.982000+00:00","captured_at":"2026-10-27T02:53:37.831Z","last_trade_at":"2026-10-27T00:00:01.983438701Z","price":44.5411,"iv_pct":25.15827481866574,"implied_move_pct":5.3175490149834355,"put_call_skew_pp":-1.5680643541445327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDLS","source_hash":"1eac493e1ed1535e515c75c97ff2a3599fa1ce91e43d253b30840abe78fec1e9"},{"symbol":"DDLS","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:29.905000+00:00","captured_at":"2026-10-28T13:34:35.682Z","last_trade_at":"2026-10-28T13:30:00.028652689Z","price":44.61,"iv_pct":21.866611251758037,"implied_move_pct":4.380709386458751,"put_call_skew_pp":-1.5906011171228418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDLS","source_hash":"309651d5b3dc6ce30c1747c63e2be668d00943854a70e29274de4439719bb7a9"},{"symbol":"DDLS","expiry":"2026-11-20","observed_at":"2026-10-29T13:31:03.813000+00:00","captured_at":"2026-10-29T13:41:13.148Z","last_trade_at":"2026-10-29T13:30:00.028601341Z","price":44.54,"iv_pct":22.475661821929993,"implied_move_pct":4.39921736230153,"put_call_skew_pp":-1.6534670336593504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDLS","source_hash":"ac48422508083d4b422b4c1a66ed6fc766c20421fc38ffa90e9231c86839aad6"},{"symbol":"DDLS","expiry":"2026-11-20","observed_at":"2026-10-30T18:19:50.986000+00:00","captured_at":"2026-10-30T18:29:07.327Z","last_trade_at":"2026-10-30T18:28:09.271921709Z","price":43.895,"iv_pct":22.74136646836562,"implied_move_pct":4.353761495580636,"put_call_skew_pp":-2.5592236127131684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDLS","source_hash":"c18cafc9058e7c8902b5ca684665c537d842ab6c384287a3503a43115f848938"},{"symbol":"DDLS","expiry":"2026-11-20","observed_at":"2026-11-02T14:31:26.662000+00:00","captured_at":"2026-11-02T14:37:05.976Z","last_trade_at":"2026-11-02T14:30:00.029703563Z","price":44.16,"iv_pct":25.112612652532697,"implied_move_pct":4.434718556684831,"put_call_skew_pp":-2.200722933560151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDLS","source_hash":"4fc946211361b6c615c7c59ae90569195b47c5653d7c87c945bd908db4830de0"}],"dailyIv":[{"symbol":"DDLS","date":"2026-10-19","iv_pct":19.54082643529615,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.76804260985353,"put_iv_pct":18.73376237623762},{"expiry":"2026-12-18","call_iv_pct":19.08317914213625,"put_iv_pct":17.203902027027027},{"expiry":"2027-01-15","call_iv_pct":18.156172248803827,"put_iv_pct":19.047723785166237},{"expiry":"2027-04-16","call_iv_pct":22.771113243762,"put_iv_pct":20.562716049382715}],"source":"ThetaData EOD Greeks","provider_symbol":"DDLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a6396bf6e979cc7d591302bc23b4ea1014dbc147bb62b4d6c1ac7f13d0d17283","captured_at":"2026-11-01T16:10:46.952072+00:00"},{"symbol":"DDLS","date":"2026-10-20","iv_pct":18.81493708961922,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.997425897035882,"put_iv_pct":19.545519287833827},{"expiry":"2026-12-18","call_iv_pct":18.05765295887663,"put_iv_pct":17.176115485564303},{"expiry":"2027-01-15","call_iv_pct":17.127155172413794,"put_iv_pct":18.706039963669394},{"expiry":"2027-04-16","call_iv_pct":22.070049261083746,"put_iv_pct":18.83953869047619}],"source":"ThetaData EOD Greeks","provider_symbol":"DDLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9b9dd57af9c1cad4a1f83d02a71f8fea21bb0d24c789337628308ba95ee48178","captured_at":"2026-10-22T15:17:52.905912+00:00"},{"symbol":"DDLS","date":"2026-10-21","iv_pct":19.556337176805027,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.149297205757833,"put_iv_pct":20.115946462715108},{"expiry":"2026-12-18","call_iv_pct":18.371558935361218,"put_iv_pct":18.032596226415095},{"expiry":"2027-01-15","call_iv_pct":17.788865979381445,"put_iv_pct":18.843947368421055},{"expiry":"2027-04-16","call_iv_pct":22.458617511520735,"put_iv_pct":20.689867724867725}],"source":"ThetaData EOD Greeks","provider_symbol":"DDLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7c8f8ba46ab9d080ed3d985ba776c35bb93982ef319e3cccf068029f68618fa6","captured_at":"2026-10-22T15:17:51.551992+00:00"},{"symbol":"DDLS","date":"2026-10-22","iv_pct":19.92717517442194,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.14029543994862,"put_iv_pct":21.052721224218228},{"expiry":"2026-12-18","call_iv_pct":18.78645569620253,"put_iv_pct":18.129597946963216},{"expiry":"2027-01-15","call_iv_pct":17.883807763401112,"put_iv_pct":19.38297192642788},{"expiry":"2027-04-16","call_iv_pct":22.43778827977316,"put_iv_pct":20.603763118440778}],"source":"ThetaData EOD Greeks","provider_symbol":"DDLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"86973a146e290be1b6ee6be12445e363f597a10f5b7cdec3ea0ab79021131232","captured_at":"2026-10-23T15:15:22.378604+00:00"},{"symbol":"DDLS","date":"2026-10-23","iv_pct":20.283141433082754,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.07105300353357,"put_iv_pct":21.890412815773256},{"expiry":"2026-12-18","call_iv_pct":19.056172328086163,"put_iv_pct":18.9797542997543},{"expiry":"2027-01-15","call_iv_pct":18.71480694980695,"put_iv_pct":19.66217962760132},{"expiry":"2027-04-16","call_iv_pct":22.571795918367343,"put_iv_pct":19.31895652173913}],"source":"ThetaData EOD Greeks","provider_symbol":"DDLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e7c184219c651e225b47665628835f24fbb31805278a743c30ff94feb83b8b03","captured_at":"2026-10-24T20:51:40.640811+00:00"},{"symbol":"DDLS","date":"2026-10-26","iv_pct":20.809230121975403,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.078217468805704,"put_iv_pct":27.670147401086115},{"expiry":"2026-12-18","call_iv_pct":18.579236641221375,"put_iv_pct":17.419221105527637},{"expiry":"2027-01-15","call_iv_pct":17.89118406889128,"put_iv_pct":19.18568181818182},{"expiry":"2027-04-16","call_iv_pct":22.588254545454546,"put_iv_pct":21.061897926634767}],"source":"ThetaData EOD Greeks","provider_symbol":"DDLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d35302f8715ce9356961bcfb38d936dd15df64782b0ca5b8a1c97573e6090ca0","captured_at":"2026-10-27T17:57:07.159209+00:00"},{"symbol":"DDLS","date":"2026-10-27","iv_pct":19.460826428752164,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.749640591966173,"put_iv_pct":20.361881838074396},{"expiry":"2026-12-18","call_iv_pct":18.33217391304348,"put_iv_pct":17.209817265280403},{"expiry":"2027-01-15","call_iv_pct":17.35632530120482,"put_iv_pct":19.035225863596104},{"expiry":"2027-04-16","call_iv_pct":22.486028708133972,"put_iv_pct":19.15551794871795}],"source":"ThetaData EOD Greeks","provider_symbol":"DDLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d168e4a7a79667c783d7bcdef4567cffb49b18116de25856c2b6f8ba2a93a3f0","captured_at":"2026-11-01T06:52:03.211060+00:00"},{"symbol":"DDLS","date":"2026-10-28","iv_pct":19.64686681193744,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.631140449438202,"put_iv_pct":21.642200748129675},{"expiry":"2026-12-18","call_iv_pct":17.939517335146157,"put_iv_pct":18.334374475230895},{"expiry":"2027-01-15","call_iv_pct":16.7514967462039,"put_iv_pct":19.05445008460237},{"expiry":"2027-04-16","call_iv_pct":22.70122905027933,"put_iv_pct":19.120525606469}],"source":"ThetaData EOD Greeks","provider_symbol":"DDLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8ee1f0c6917f2d455f452333cf5534acf3172972c1e6d591deae574f53eeef76","captured_at":"2026-11-01T04:17:05.939485+00:00"},{"symbol":"DDLS","date":"2026-10-29","iv_pct":19.440906828106172,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.22895554365292,"put_iv_pct":21.486424510423248},{"expiry":"2026-12-18","call_iv_pct":17.825275590551183,"put_iv_pct":17.519134377576258},{"expiry":"2027-01-15","call_iv_pct":16.987845188284517,"put_iv_pct":18.29740614334471},{"expiry":"2027-04-16","call_iv_pct":22.710869565217394,"put_iv_pct":19.471343705799153}],"source":"ThetaData EOD Greeks","provider_symbol":"DDLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4e51eae47ddde35d8b98c14fbb7dfdcd68b342e9f6cad5fef2b0bcc1155b35ab","captured_at":"2026-11-01T01:46:01.523827+00:00"},{"symbol":"DDLS","date":"2026-10-30","iv_pct":20.144429406532172,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.87601902173913,"put_iv_pct":22.889003285870757},{"expiry":"2026-12-18","call_iv_pct":18.290646651270208,"put_iv_pct":17.963166666666666},{"expiry":"2027-01-15","call_iv_pct":17.146974716652135,"put_iv_pct":18.471254716981132},{"expiry":"2027-04-16","call_iv_pct":23.07367303609342,"put_iv_pct":20.44469715698393}],"source":"ThetaData EOD Greeks","provider_symbol":"DDLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"af378fbe5910e1823ec0ea45a5897bdbb1711833badee4d9464a7f33d1cbdec1","captured_at":"2026-10-31T23:13:03.674826+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DDLS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":19.540826435296154,"put_call_skew_pp":-1.3076007516855013,"implied_move_pct":9.374617144961821,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a6396bf6e979cc7d591302bc23b4ea1014dbc147bb62b4d6c1ac7f13d0d17283","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":18.81493708961922,"put_call_skew_pp":-0.49626746546658485,"implied_move_pct":8.929600367458436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9b9dd57af9c1cad4a1f83d02a71f8fea21bb0d24c789337628308ba95ee48178","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":19.556337176805027,"put_call_skew_pp":-0.2714954624005621,"implied_move_pct":9.232389569479233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7c8f8ba46ab9d080ed3d985ba776c35bb93982ef319e3cccf068029f68618fa6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":19.92717517442194,"put_call_skew_pp":-0.26982324081882947,"implied_move_pct":9.290994787682902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"86973a146e290be1b6ee6be12445e363f597a10f5b7cdec3ea0ab79021131232","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":20.283141433082754,"put_call_skew_pp":-0.6406312337315052,"implied_move_pct":9.308200396696538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e7c184219c651e225b47665628835f24fbb31805278a743c30ff94feb83b8b03","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":20.809230121975403,"put_call_skew_pp":1.0500138817643583,"implied_move_pct":9.267794437356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d35302f8715ce9356961bcfb38d936dd15df64782b0ca5b8a1c97573e6090ca0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":19.46082642875216,"put_call_skew_pp":-1.040431399669898,"implied_move_pct":8.716147359219669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d168e4a7a79667c783d7bcdef4567cffb49b18116de25856c2b6f8ba2a93a3f0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":19.646866811937443,"put_call_skew_pp":-0.21795816665891365,"implied_move_pct":8.699717487305783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8ee1f0c6917f2d455f452333cf5534acf3172972c1e6d591deae574f53eeef76","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":19.440906828106172,"put_call_skew_pp":-0.494659287640661,"implied_move_pct":8.569933466001467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4e51eae47ddde35d8b98c14fbb7dfdcd68b342e9f6cad5fef2b0bcc1155b35ab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":20.144429406532172,"put_call_skew_pp":-0.40479789981310166,"implied_move_pct":8.765066655465471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af378fbe5910e1823ec0ea45a5897bdbb1711833badee4d9464a7f33d1cbdec1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}