{"schemaVersion":1,"symbol":"DDD","days":90,"observations":[{"symbol":"DDD","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:59.336000+00:00","captured_at":"2026-10-22T03:08:06.025Z","last_trade_at":"2026-10-21T23:00:00.002394349Z","price":3.02,"iv_pct":97.50290723772723,"implied_move_pct":24.132200600122943,"put_call_skew_pp":9.596446042487827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDD","source_hash":"dcf09fd6702bc1e89249c4b98a496ace55053cb526efab297596669d0738eb1e"},{"symbol":"DDD","expiry":"2026-11-20","observed_at":"2026-10-22T17:14:58.061000+00:00","captured_at":"2026-10-22T17:28:54.847Z","last_trade_at":"2026-10-22T17:28:47.718748489Z","price":3,"iv_pct":100.6209970615141,"implied_move_pct":24.919643233809587,"put_call_skew_pp":20.851829147063718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDD","source_hash":"2457b774eda8b50d2e16ffaa86e4a471ba36029e1a69f6d9acd3b05c2394ad1e"},{"symbol":"DDD","expiry":"2026-11-20","observed_at":"2026-10-22T19:53:02.783000+00:00","captured_at":"2026-10-23T01:41:12.257Z","last_trade_at":"2026-10-22T23:00:00.001410495Z","price":3.05,"iv_pct":97.66086157615355,"implied_move_pct":24.25907721260793,"put_call_skew_pp":25.008222785716548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDD","source_hash":"c6da78dfcdf474ba381ded63957516afaac951a508afcad194d6d90319387602"},{"symbol":"DDD","expiry":"2026-11-20","observed_at":"2026-10-23T16:27:41.710000+00:00","captured_at":"2026-10-23T16:33:57.599Z","last_trade_at":"2026-10-23T16:33:24.150632361Z","price":3.03,"iv_pct":93.42460867638391,"implied_move_pct":23.014565730837877,"put_call_skew_pp":-1.6843944952835255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDD","source_hash":"120ac5fb411e5deef56b0434d9afa5991fbaa43cdff3b6d86796930d9fbdaab6"},{"symbol":"DDD","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:58.610000+00:00","captured_at":"2026-10-24T03:55:27.444Z","last_trade_at":"2026-10-23T23:00:00.002318058Z","price":3.04,"iv_pct":87.98569807523896,"implied_move_pct":20.684793749160296,"put_call_skew_pp":24.645972206051137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDD","source_hash":"56e5742bf3938da06bdc2e708379f0432e0da40843684e984f9e0de9784099a9"},{"symbol":"DDD","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:59.328000+00:00","captured_at":"2026-10-26T21:25:11.836Z","last_trade_at":"2026-10-26T20:35:13.199168647Z","price":2.95,"iv_pct":104.25685418091142,"implied_move_pct":22.03686272610054,"put_call_skew_pp":-8.51169180382636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDD","source_hash":"2ab685df9833433d4599f20ff7f4f56e287dc659b8b425e07c4970195007a90a"},{"symbol":"DDD","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:03.060000+00:00","captured_at":"2026-10-27T22:37:31.154Z","last_trade_at":"2026-10-27T22:30:00.001969564Z","price":3.03,"iv_pct":107.44512449890755,"implied_move_pct":23.528478239673497,"put_call_skew_pp":-2.09532824814489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDD","source_hash":"13302a1616e9e5e6c9600eeb8570d57d6d15fb4af72194c54d3160f838fb08a7"},{"symbol":"DDD","expiry":"2026-11-20","observed_at":"2026-10-28T18:39:18.387000+00:00","captured_at":"2026-10-28T18:42:32.805Z","last_trade_at":"2026-10-28T18:41:45.324783607Z","price":3,"iv_pct":106.28949487844012,"implied_move_pct":22.373051224779424,"put_call_skew_pp":1.4916777054910346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDD","source_hash":"6199a220a2d17dbfe397203a6fbaf259716ba40bd9421b490916e6135ed78919"},{"symbol":"DDD","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.312000+00:00","captured_at":"2026-10-29T01:48:49.269Z","last_trade_at":"2026-10-28T23:00:00.003446931Z","price":2.99,"iv_pct":115.6465012954929,"implied_move_pct":24.28510545189055,"put_call_skew_pp":1.7643348935266756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDD","source_hash":"f0f6fbaaa7c558a21652f185910a7abc027d7a2a3446437affe0cc11c741d232"},{"symbol":"DDD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.436000+00:00","captured_at":"2026-10-29T22:32:49.852Z","last_trade_at":"2026-10-29T22:30:00.003205421Z","price":2.93,"iv_pct":106.98464730691302,"implied_move_pct":21.30847610073786,"put_call_skew_pp":-1.5585987985994754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDD","source_hash":"e8b62114b7182b9da032271f5e61f367c12a06a32d7f1fc9cfd012da6de821f5"},{"symbol":"DDD","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:59.523000+00:00","captured_at":"2026-10-30T21:55:21.721Z","last_trade_at":"2026-10-30T21:45:20.354390041Z","price":2.7676,"iv_pct":115.61992721617575,"implied_move_pct":23.808180443185137,"put_call_skew_pp":53.854175444570764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDD","source_hash":"9de0e106a0265ec551294315a02680e80bcf607299f511ab0ce7a9ade16012b2"},{"symbol":"DDD","expiry":"2026-11-20","observed_at":"2026-11-03T15:21:18.720000+00:00","captured_at":"2026-11-03T15:25:46.909Z","last_trade_at":"2026-11-03T15:25:42.107308084Z","price":2.715,"iv_pct":117.00151661000274,"implied_move_pct":22.097009954794487,"put_call_skew_pp":52.87972100407745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DDD","source_hash":"24f5f27917166d42986ac7c76f4572022e768050ffdbe4de61d5d9a9f6ca1233"}],"dailyIv":[{"symbol":"DDD","date":"2026-10-19","iv_pct":88.65818302250993,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.69069344128081,"put_iv_pct":85.63423246797673},{"expiry":"2026-12-18","call_iv_pct":86.93727446167578,"put_iv_pct":86.5496916446903},{"expiry":"2027-01-15","call_iv_pct":91.69101391465676,"put_iv_pct":84.7503496344666},{"expiry":"2027-02-19","call_iv_pct":88.41262745098038,"put_iv_pct":93.59958116435206}],"source":"ThetaData EOD Greeks","provider_symbol":"DDD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d4ac2972ec5102259ff65a18d3cce3315d8e79ce92fd73cf84a1bb7a4fb35e7e","captured_at":"2026-11-01T16:10:45.739450+00:00"},{"symbol":"DDD","date":"2026-10-20","iv_pct":87.60893481019096,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.07540296296295,"put_iv_pct":89.17848620145492},{"expiry":"2026-12-18","call_iv_pct":83.54226685029164,"put_iv_pct":93.80204065834438},{"expiry":"2027-01-15","call_iv_pct":90.1453462902642,"put_iv_pct":86.79882864238411},{"expiry":"2027-02-19","call_iv_pct":90.29419827882961,"put_iv_pct":87.03490859699585}],"source":"ThetaData EOD Greeks","provider_symbol":"DDD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"929a8c591982e95c9cc9d8d77011d5fbbedf4cedeee72118520bfb957136e64d","captured_at":"2026-10-22T15:17:41.606869+00:00"},{"symbol":"DDD","date":"2026-10-21","iv_pct":90.24323891753144,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.16597681408331,"put_iv_pct":105.41003311258277},{"expiry":"2026-12-18","call_iv_pct":87.21217129071171,"put_iv_pct":88.72368308351177},{"expiry":"2027-01-15","call_iv_pct":88.656207366985,"put_iv_pct":85.68020886075949},{"expiry":"2027-02-19","call_iv_pct":87.30950177935944,"put_iv_pct":89.78812903225806}],"source":"ThetaData EOD Greeks","provider_symbol":"DDD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"777a2eae0b6eac01a1dc4452f424f7d49aa346f4c054600ace5fe15db9d47a07","captured_at":"2026-10-22T15:17:40.375883+00:00"},{"symbol":"DDD","date":"2026-10-22","iv_pct":89.80666899596461,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.79308019203414,"put_iv_pct":104.24714306514238},{"expiry":"2026-12-18","call_iv_pct":88.07505396876337,"put_iv_pct":99.60744358956426},{"expiry":"2027-01-15","call_iv_pct":84.34112629789301,"put_iv_pct":83.24843050605844},{"expiry":"2027-02-19","call_iv_pct":81.91695065939064,"put_iv_pct":88.22412368887072}],"source":"ThetaData EOD Greeks","provider_symbol":"DDD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4593be6a7923edd142a9374fd655f130898be255aa1ee93b44f194b1e6e2db56","captured_at":"2026-10-23T15:15:03.363935+00:00"},{"symbol":"DDD","date":"2026-10-23","iv_pct":89.03186934788708,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.33777406327125,"put_iv_pct":86.33749360556429},{"expiry":"2026-12-18","call_iv_pct":87.97169417688265,"put_iv_pct":97.6381600844908},{"expiry":"2027-01-15","call_iv_pct":90.48840616746378,"put_iv_pct":92.82061234492267},{"expiry":"2027-02-19","call_iv_pct":83.10951609204189,"put_iv_pct":87.5512982484593}],"source":"ThetaData EOD Greeks","provider_symbol":"DDD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fc1ad835acd8f66ebe0be5b648c74a7576e137b939fce220f67c116c3e20f9c8","captured_at":"2026-10-24T20:50:52.853969+00:00"},{"symbol":"DDD","date":"2026-10-26","iv_pct":90.83040957213029,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.68431016775077,"put_iv_pct":91.25076666365199},{"expiry":"2026-12-18","call_iv_pct":93.41086586898598,"put_iv_pct":86.38756898132233},{"expiry":"2027-01-15","call_iv_pct":92.20902167721519,"put_iv_pct":86.03695327741535},{"expiry":"2027-02-19","call_iv_pct":94.49181138021068,"put_iv_pct":87.17197856049005}],"source":"ThetaData EOD Greeks","provider_symbol":"DDD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"221b5326441f67c00cc82bdccb9564ffb86fb835b5977b4a19e2d540f7ef5b0c","captured_at":"2026-10-27T17:56:46.302330+00:00"},{"symbol":"DDD","date":"2026-10-27","iv_pct":92.51936825311623,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.39613491119405,"put_iv_pct":106.92026666016197},{"expiry":"2026-12-18","call_iv_pct":85.95166685376059,"put_iv_pct":94.30262479503396},{"expiry":"2027-01-15","call_iv_pct":86.0548386664112,"put_iv_pct":87.52885927770859},{"expiry":"2027-02-19","call_iv_pct":81.6316519551795,"put_iv_pct":81.36890290547996}],"source":"ThetaData EOD Greeks","provider_symbol":"DDD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b69497dcba311f0db07684c900f9f1d98e32856cc7ba2316f622004f3a68c74f","captured_at":"2026-11-01T06:52:02.115911+00:00"},{"symbol":"DDD","date":"2026-10-28","iv_pct":91.36960242487226,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.91142857142857,"put_iv_pct":114.11873406105941},{"expiry":"2026-12-18","call_iv_pct":88.85381602581339,"put_iv_pct":88.7626431322208},{"expiry":"2027-01-15","call_iv_pct":86.90772530922334,"put_iv_pct":86.21558518312986},{"expiry":"2027-02-19","call_iv_pct":85.05765773389751,"put_iv_pct":87.12922938220514}],"source":"ThetaData EOD Greeks","provider_symbol":"DDD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4e1c60a597391c840e6a124ce9904642dd04ae69205470c364ee27c265fd6718","captured_at":"2026-11-01T04:17:04.640910+00:00"},{"symbol":"DDD","date":"2026-10-29","iv_pct":94.08318161540339,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.2718899609568,"put_iv_pct":122.68062190912295},{"expiry":"2026-12-18","call_iv_pct":90.78558957284392,"put_iv_pct":89.97141614906833},{"expiry":"2027-01-15","call_iv_pct":91.35697288055654,"put_iv_pct":86.01152372962608},{"expiry":"2027-02-19","call_iv_pct":87.84296679258543,"put_iv_pct":86.74447192846702}],"source":"ThetaData EOD Greeks","provider_symbol":"DDD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"05d701fe452adf5014f0fc06105e21951ccdfe97ec51c10a99775e6a05b2d829","captured_at":"2026-11-01T01:46:00.349512+00:00"},{"symbol":"DDD","date":"2026-10-30","iv_pct":102.48673121456798,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.6665784420358,"put_iv_pct":122.49793633369923},{"expiry":"2026-12-18","call_iv_pct":98.40061511616314,"put_iv_pct":115.92772933476274},{"expiry":"2027-01-15","call_iv_pct":88.44034519572955,"put_iv_pct":98.31210091653666},{"expiry":"2027-02-19","call_iv_pct":93.38177148355786,"put_iv_pct":94.26677289405887}],"source":"ThetaData EOD Greeks","provider_symbol":"DDD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"91a6d57ee5ab0fe7ac7315ef9ae9659fd03236bb6d5ff22a825f8a2084c04772","captured_at":"2026-10-31T23:13:02.263016+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DDD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":88.65818302250992,"put_call_skew_pp":-2.0494385892770133,"implied_move_pct":39.378781042643794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d4ac2972ec5102259ff65a18d3cce3315d8e79ce92fd73cf84a1bb7a4fb35e7e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":87.60893481019095,"put_call_skew_pp":3.1892624292077123,"implied_move_pct":38.67866235562572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"929a8c591982e95c9cc9d8d77011d5fbbedf4cedeee72118520bfb957136e64d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":90.24323891753144,"put_call_skew_pp":4.314549209493158,"implied_move_pct":39.049936939773275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"777a2eae0b6eac01a1dc4452f424f7d49aa346f4c054600ace5fe15db9d47a07","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":89.80666899596461,"put_call_skew_pp":8.05023243288866,"implied_move_pct":38.36317203032766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4593be6a7923edd142a9374fd655f130898be255aa1ee93b44f194b1e6e2db56","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":89.0318693478871,"put_call_skew_pp":4.110043445944374,"implied_move_pct":38.22586304391483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fc1ad835acd8f66ebe0be5b648c74a7576e137b939fce220f67c116c3e20f9c8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":90.83040957213029,"put_call_skew_pp":-6.2371854028207245,"implied_move_pct":37.96415710290951,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"221b5326441f67c00cc82bdccb9564ffb86fb835b5977b4a19e2d540f7ef5b0c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":92.51936825311623,"put_call_skew_pp":0.021590312959784086,"implied_move_pct":37.24469712924728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b69497dcba311f0db07684c900f9f1d98e32856cc7ba2316f622004f3a68c74f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":91.36960242487226,"put_call_skew_pp":5.373891029563101,"implied_move_pct":36.910465989505525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4e1c60a597391c840e6a124ce9904642dd04ae69205470c364ee27c265fd6718","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":94.08318161540339,"put_call_skew_pp":4.537653627335423,"implied_move_pct":37.491663369444844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"05d701fe452adf5014f0fc06105e21951ccdfe97ec51c10a99775e6a05b2d829","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":102.486731214568,"put_call_skew_pp":10.528807310392793,"implied_move_pct":40.44851323005585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"91a6d57ee5ab0fe7ac7315ef9ae9659fd03236bb6d5ff22a825f8a2084c04772","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}