{"schemaVersion":1,"symbol":"DBO","days":90,"observations":[{"symbol":"DBO","expiry":"2026-11-20","observed_at":"2026-10-21T20:00:05.216000+00:00","captured_at":"2026-10-22T03:07:50.508Z","last_trade_at":"2026-10-22T00:00:00.148019055Z","price":25.65,"iv_pct":89.53265351209183,"implied_move_pct":20.124680364745867,"put_call_skew_pp":64.17163307951395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBO","source_hash":"4199ee07c46262acdb0bfdbb14343639f0c28fb40ccda82a7d2fc4dafef94904"},{"symbol":"DBO","expiry":"2026-11-20","observed_at":"2026-10-22T17:15:13.270000+00:00","captured_at":"2026-10-22T17:28:49.771Z","last_trade_at":"2026-10-22T17:26:59.479368913Z","price":25.965,"iv_pct":46.544138511376964,"implied_move_pct":10.929507754352517,"put_call_skew_pp":4.131970709608307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBO","source_hash":"f2bcb2aec4dca99d00ecac91ccc477f6b651971a44fb676ec9003f726f413774"},{"symbol":"DBO","expiry":"2026-11-20","observed_at":"2026-10-22T20:00:11.524000+00:00","captured_at":"2026-10-23T01:41:10.376Z","last_trade_at":"2026-10-23T00:00:00.129354626Z","price":26,"iv_pct":90.9955429977803,"implied_move_pct":19.839328417696294,"put_call_skew_pp":128.44492600572678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBO","source_hash":"c0ee2b2cd0185310d0bfb560786d1c1f175b46f5003c4dcc89e31d58714386cb"},{"symbol":"DBO","expiry":"2026-11-20","observed_at":"2026-10-23T16:21:40.588000+00:00","captured_at":"2026-10-23T16:33:55.699Z","last_trade_at":"2026-10-23T16:33:46.551011824Z","price":26.74,"iv_pct":51.71629687499999,"implied_move_pct":11.645026957117926,"put_call_skew_pp":-0.9817656632659322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBO","source_hash":"e73ae78802f8b6e620a222e247d6339ebf5cbd4971380d29a9e11a66f1b398f7"},{"symbol":"DBO","expiry":"2026-11-20","observed_at":"2026-10-23T20:00:01.025000+00:00","captured_at":"2026-10-24T03:55:25.553Z","last_trade_at":"2026-10-24T00:00:00.135565535Z","price":26.87,"iv_pct":94.43805663598212,"implied_move_pct":20.95996544406188,"put_call_skew_pp":125.73068382636133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBO","source_hash":"4740d3f85242e37dab48eb23e6f228e196bc02d160f1b539528718208e3c9ee4"},{"symbol":"DBO","expiry":"2026-11-20","observed_at":"2026-10-26T20:00:04.581000+00:00","captured_at":"2026-10-26T21:25:10.665Z","last_trade_at":"2026-10-26T20:10:00.00422323Z","price":26.45,"iv_pct":50.368224786396375,"implied_move_pct":10.648444684218598,"put_call_skew_pp":9.100083667263581,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBO","source_hash":"39a1db62ff991c9896765408462ebcf0fd0b4d79126bc013f78b37d81b211a6c"},{"symbol":"DBO","expiry":"2026-11-20","observed_at":"2026-10-27T20:00:05.501000+00:00","captured_at":"2026-10-27T22:37:29.964Z","last_trade_at":"2026-10-27T22:30:00.001129116Z","price":26.27,"iv_pct":95.78678190420933,"implied_move_pct":18.652455272173583,"put_call_skew_pp":82.6320437599941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBO","source_hash":"8c795514de76950fa6bb3488446ab09cef397ba0c3570e8153ad9080e1f1309d"},{"symbol":"DBO","expiry":"2026-11-20","observed_at":"2026-10-28T18:32:00.356000+00:00","captured_at":"2026-10-28T18:42:31.529Z","last_trade_at":"2026-10-28T18:41:02.377298126Z","price":26.99,"iv_pct":49.29968327047606,"implied_move_pct":10.00689629771083,"put_call_skew_pp":6.772749972292908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBO","source_hash":"a1372120cd513f575186cbc032c679e1cb12fe505883751b1fe05a33d6422a43"},{"symbol":"DBO","expiry":"2026-11-20","observed_at":"2026-10-28T20:00:11.822000+00:00","captured_at":"2026-10-29T01:48:47.926Z","last_trade_at":"2026-10-29T00:00:00.153174626Z","price":26.82,"iv_pct":95.17983685902193,"implied_move_pct":18.468405941254158,"put_call_skew_pp":97.40817016162862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBO","source_hash":"46c76851f0adcf368f295e5c21bd24439ca85b3546741e59363387142703fb46"},{"symbol":"DBO","expiry":"2026-11-20","observed_at":"2026-10-29T20:00:09.721000+00:00","captured_at":"2026-10-29T22:32:48.610Z","last_trade_at":"2026-10-29T22:30:00.003570269Z","price":26.92,"iv_pct":93.27293513300926,"implied_move_pct":17.107777392430766,"put_call_skew_pp":148.08216250470315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBO","source_hash":"ae4af123d8460867f10c5e7c9eeb37126b5f7d053e63426c40e739884063e0fd"},{"symbol":"DBO","expiry":"2026-11-20","observed_at":"2026-10-30T20:00:09.106000+00:00","captured_at":"2026-10-30T21:55:20.431Z","last_trade_at":"2026-10-30T21:28:51.158253896Z","price":27.06,"iv_pct":90.92655432877368,"implied_move_pct":16.79678618591058,"put_call_skew_pp":106.49956456216188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBO","source_hash":"f3dbef93d5682def02142fc422045245da060fd9ba4edb44e0cacfcc6020938b"},{"symbol":"DBO","expiry":"2026-11-20","observed_at":"2026-11-03T15:15:32.981000+00:00","captured_at":"2026-11-03T15:25:46.319Z","last_trade_at":"2026-11-03T15:25:02.368205356Z","price":25.44,"iv_pct":51.98358776581004,"implied_move_pct":9.101502424862343,"put_call_skew_pp":-2.812021739513415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBO","source_hash":"7afd70670ebeedf6237f301ce4d6ba992f67817105244f7e949d7d244626d0cd"}],"dailyIv":[{"symbol":"DBO","date":"2026-10-19","iv_pct":56.98875207746516,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.44302463891249,"put_iv_pct":35.333273073263555},{"expiry":"2026-12-18","call_iv_pct":75.3398275862069,"put_iv_pct":65.54664804469273},{"expiry":"2027-01-15","call_iv_pct":70.70552263374485,"put_iv_pct":50.95611111111111},{"expiry":"2027-04-16","call_iv_pct":44.45081911262798,"put_iv_pct":34.134790419161675}],"source":"ThetaData EOD Greeks","provider_symbol":"DBO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"90a4bf9ae0013405f3fc2f54ed3d1b81848363777eb509463547d1feaa4a10c8","captured_at":"2026-11-01T16:10:34.103581+00:00"},{"symbol":"DBO","date":"2026-10-20","iv_pct":73.51038974814367,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.67966507177033,"put_iv_pct":74.23928050052139},{"expiry":"2026-12-18","call_iv_pct":86.25,"put_iv_pct":83.21640776699029},{"expiry":"2027-01-15","call_iv_pct":72.95854646544878,"put_iv_pct":79.61179006560451},{"expiry":"2027-04-16","call_iv_pct":49.12359077231695,"put_iv_pct":65.00383734249714}],"source":"ThetaData EOD Greeks","provider_symbol":"DBO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"73ed7511290e6da3f9aab5d850c47d60045ae5cc91c405caee875413377f8d28","captured_at":"2026-10-22T15:15:26.210230+00:00"},{"symbol":"DBO","date":"2026-10-21","iv_pct":69.92830494967222,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.46135826771653,"put_iv_pct":80.00525525525526},{"expiry":"2026-12-18","call_iv_pct":86.42011952191235,"put_iv_pct":58.21299578059072},{"expiry":"2027-01-15","call_iv_pct":78.92198019801981,"put_iv_pct":56.53888888888889},{"expiry":"2027-04-16","call_iv_pct":52.86104377104377,"put_iv_pct":45.004797913950455}],"source":"ThetaData EOD Greeks","provider_symbol":"DBO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a87187768421c553eae92d1eadd3cdf054d2f2dedf94a055bdc108f89108861b","captured_at":"2026-10-22T15:15:24.834836+00:00"},{"symbol":"DBO","date":"2026-10-22","iv_pct":71.33288140324613,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.33833644859813,"put_iv_pct":80.21985751295337},{"expiry":"2026-12-18","call_iv_pct":85.33031249999998,"put_iv_pct":54.153600000000004},{"expiry":"2027-01-15","call_iv_pct":74.49117434507679,"put_iv_pct":78.2272353389185},{"expiry":"2027-04-16","call_iv_pct":45.29712106768351,"put_iv_pct":51.60541401273885}],"source":"ThetaData EOD Greeks","provider_symbol":"DBO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5cfb6f6964db3b44b8f7c0c7b1a80c38e08151fba95b2e0da384d9ccc7065878","captured_at":"2026-10-23T15:12:36.149975+00:00"},{"symbol":"DBO","date":"2026-10-23","iv_pct":68.79544129880385,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.89937365010799,"put_iv_pct":91.59655043586551},{"expiry":"2026-12-18","call_iv_pct":97.295667752443,"put_iv_pct":85.17554216867471},{"expiry":"2027-01-15","call_iv_pct":71.51360576923076,"put_iv_pct":46.39469387755103},{"expiry":"2027-04-16","call_iv_pct":30.809389312977075,"put_iv_pct":30.678707423580775}],"source":"ThetaData EOD Greeks","provider_symbol":"DBO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"952b0f38c5400927d8f5c6c84b7ad2f26ee638ace16dd669c2e8b83644f07991","captured_at":"2026-10-24T20:44:52.352908+00:00"},{"symbol":"DBO","date":"2026-10-26","iv_pct":50.66676262352589,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.91869109947643,"put_iv_pct":50.61689105403011},{"expiry":"2026-12-18","call_iv_pct":50.49230148048453,"put_iv_pct":58.43043942992875},{"expiry":"2027-01-15","call_iv_pct":51.829423393739695,"put_iv_pct":52.006860254083485},{"expiry":"2027-04-16","call_iv_pct":43.82739795918368,"put_iv_pct":48.212096317280455}],"source":"ThetaData EOD Greeks","provider_symbol":"DBO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3f013db4cdb5b9904c4d51ff5feed56f7c8287433b416001d146480b6e2c5baf","captured_at":"2026-10-27T17:53:46.217169+00:00"},{"symbol":"DBO","date":"2026-10-27","iv_pct":68.6215315954874,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.01268929503918,"put_iv_pct":85.07167217760983},{"expiry":"2026-12-18","call_iv_pct":83.68406491499228,"put_iv_pct":59.00540014419611},{"expiry":"2027-01-15","call_iv_pct":36.930079286422206,"put_iv_pct":70.48109589041101},{"expiry":"2027-04-16","call_iv_pct":48.41370370370371,"put_iv_pct":56.37354735152488}],"source":"ThetaData EOD Greeks","provider_symbol":"DBO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2350757bd1133d9c23ff9f0a625aa3a38f197c1bdbf4776bb5bff783721f4bcf","captured_at":"2026-11-01T06:51:45.500500+00:00"},{"symbol":"DBO","date":"2026-10-28","iv_pct":64.09784020690496,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.29323788546255,"put_iv_pct":81.90946053946053},{"expiry":"2026-12-18","call_iv_pct":73.5466049382716,"put_iv_pct":55.29004324324325},{"expiry":"2027-01-15","call_iv_pct":60.27510664993727,"put_iv_pct":44.387204058624576},{"expiry":"2027-04-16","call_iv_pct":41.32228571428572,"put_iv_pct":48.7587786259542}],"source":"ThetaData EOD Greeks","provider_symbol":"DBO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a236f7fb33349bec0ad69297b4b881b039b9ff04ce20e2e3aa684f2ffea9e433","captured_at":"2026-11-01T04:16:28.455834+00:00"},{"symbol":"DBO","date":"2026-10-29","iv_pct":69.89194195131098,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":125.09288503253795,"put_iv_pct":74.69909930715936},{"expiry":"2026-12-18","call_iv_pct":72.34177777777778,"put_iv_pct":55.827634408602144},{"expiry":"2027-01-15","call_iv_pct":77.57276073619632,"put_iv_pct":60.183164062500005},{"expiry":"2027-04-16","call_iv_pct":40.334999999999994,"put_iv_pct":53.083214285714284}],"source":"ThetaData EOD Greeks","provider_symbol":"DBO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"428213446b79e5478359f487644379ff1b6190e0e2e703bf1f36c2397ef31bf2","captured_at":"2026-11-01T01:45:43.523317+00:00"},{"symbol":"DBO","date":"2026-10-30","iv_pct":63.540991816941414,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.76429394812679,"put_iv_pct":71.46308228730824},{"expiry":"2026-12-18","call_iv_pct":72.54411267605634,"put_iv_pct":55.66277227722771},{"expiry":"2027-01-15","call_iv_pct":47.865088195386704,"put_iv_pct":55.413204819277105},{"expiry":"2027-04-16","call_iv_pct":43.86743390357699,"put_iv_pct":50.74794642857143}],"source":"ThetaData EOD Greeks","provider_symbol":"DBO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6f91c589c7e2398ca6badc4004ff39898bcb04bffa462984baf29047690a4deb","captured_at":"2026-10-31T23:12:44.899182+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DBO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":56.98875207746516,"put_call_skew_pp":-20.992092830815785,"implied_move_pct":25.725759129041155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"90a4bf9ae0013405f3fc2f54ed3d1b81848363777eb509463547d1feaa4a10c8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":73.51038974814367,"put_call_skew_pp":4.014878341519315,"implied_move_pct":33.312876262863064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"73ed7511290e6da3f9aab5d850c47d60045ae5cc91c405caee875413377f8d28","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":69.92830494967222,"put_call_skew_pp":-19.975640980001785,"implied_move_pct":30.437535713738622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a87187768421c553eae92d1eadd3cdf054d2f2dedf94a055bdc108f89108861b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":71.33288140324615,"put_call_skew_pp":-10.56270937418692,"implied_move_pct":30.899910645663592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5cfb6f6964db3b44b8f7c0c7b1a80c38e08151fba95b2e0da384d9ccc7065878","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":68.79544129880385,"put_call_skew_pp":-10.6681356447717,"implied_move_pct":27.84299602416011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"952b0f38c5400927d8f5c6c84b7ad2f26ee638ace16dd669c2e8b83644f07991","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":50.666762623525884,"put_call_skew_pp":3.299618280609616,"implied_move_pct":22.481607712983575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3f013db4cdb5b9904c4d51ff5feed56f7c8287433b416001d146480b6e2c5baf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":68.6215315954874,"put_call_skew_pp":-1.7772054091038871,"implied_move_pct":28.19471385796872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2350757bd1133d9c23ff9f0a625aa3a38f197c1bdbf4776bb5bff783721f4bcf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":64.09784020690496,"put_call_skew_pp":-13.022937180168647,"implied_move_pct":25.71901250271012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a236f7fb33349bec0ad69297b4b881b039b9ff04ce20e2e3aa684f2ffea9e433","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":69.89194195131098,"put_call_skew_pp":-17.88732787063406,"implied_move_pct":27.957400820960537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"428213446b79e5478359f487644379ff1b6190e0e2e703bf1f36c2397ef31bf2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":63.540991816941414,"put_call_skew_pp":-10.438480727690585,"implied_move_pct":25.280163587188063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6f91c589c7e2398ca6badc4004ff39898bcb04bffa462984baf29047690a4deb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}