{"schemaVersion":1,"symbol":"DBB","days":90,"observations":[{"symbol":"DBB","expiry":"2026-11-20","observed_at":"2026-10-21T20:00:03.867000+00:00","captured_at":"2026-10-22T03:07:41.115Z","last_trade_at":"2026-10-22T00:00:00.154806219Z","price":25,"iv_pct":90.23244547558053,"implied_move_pct":19.6,"put_call_skew_pp":147.8655371940262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBB","source_hash":"81eadced6f0dcd4d4c52acd0f2f5531439f9340921f6c40b4e10b0d874f8df7c"},{"symbol":"DBB","expiry":"2026-11-20","observed_at":"2026-10-22T17:35:37.881000+00:00","captured_at":"2026-10-22T17:50:35.744Z","last_trade_at":"2026-10-22T17:48:50.133426546Z","price":24.585,"iv_pct":37.9228322623479,"implied_move_pct":5.901739503118299,"put_call_skew_pp":32.28773675251865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBB","source_hash":"cbc10008cfdcb3279610a3caab5a89fa0fc65651e415c9dc9c28f45ca4f32b3b"},{"symbol":"DBB","expiry":"2026-11-20","observed_at":"2026-10-22T20:00:03.360000+00:00","captured_at":"2026-10-23T01:55:47.073Z","last_trade_at":"2026-10-23T00:00:00.133594696Z","price":24.61,"iv_pct":92.92443101153391,"implied_move_pct":19.910605444941083,"put_call_skew_pp":150.20193015415185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBB","source_hash":"d62244f1df62d3f110b45905a3287c084b7d9aab0ef7dd859d9bd3e4a2f43115"},{"symbol":"DBB","expiry":"2026-11-20","observed_at":"2026-10-23T16:27:37.762000+00:00","captured_at":"2026-10-23T16:38:02.426Z","last_trade_at":"2026-10-23T16:37:19.159838198Z","price":24.925,"iv_pct":18.868431749441232,"implied_move_pct":4.380605119440912,"put_call_skew_pp":3.3216158580693103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBB","source_hash":"48938c44f1f67a55530f8da3828baa6528e90607054c2daa943a30ed510b2ecf"},{"symbol":"DBB","expiry":"2026-11-20","observed_at":"2026-10-23T20:00:02.583000+00:00","captured_at":"2026-10-24T04:45:01.228Z","last_trade_at":"2026-10-24T00:00:00.132847111Z","price":24.88,"iv_pct":93.99279453104701,"implied_move_pct":19.69453376205788,"put_call_skew_pp":156.3741046637547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBB","source_hash":"c7582c3d09c72e440846e44837eb990a91e1c90bf0e058111bdbbc45d0c77c7d"},{"symbol":"DBB","expiry":"2026-11-20","observed_at":"2026-10-26T20:00:03.875000+00:00","captured_at":"2026-10-27T04:39:45.571Z","last_trade_at":"2026-10-27T00:00:00.1398086Z","price":24.93,"iv_pct":108.65008726305369,"implied_move_pct":22.286645793101137,"put_call_skew_pp":165.37714247890256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBB","source_hash":"d936f8fbf83bbdd5458cc46cea47b204130264f55d94544c0a8a9786372a5d64"},{"symbol":"DBB","expiry":"2026-11-20","observed_at":"2026-10-27T19:52:31.610000+00:00","captured_at":"2026-10-27T23:00:53.182Z","last_trade_at":"2026-10-27T22:30:00.004226679Z","price":25.31,"iv_pct":94.51366591977992,"implied_move_pct":17.846444842455984,"put_call_skew_pp":166.68888866330542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBB","source_hash":"9d5dfd0b663bf857fe0f85b92724364290f19faff7171011423960ea2037344f"},{"symbol":"DBB","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.241000+00:00","captured_at":"2026-10-28T19:56:56.009Z","last_trade_at":"2026-10-28T19:56:33.343117481Z","price":25.315,"iv_pct":24.36452690085006,"implied_move_pct":5.27857570621188,"put_call_skew_pp":-12.367557429153386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBB","source_hash":"e32ae6463e74fc085419618de4f1a33c1f3297ec5fc3124d03461e5847b0a636"},{"symbol":"DBB","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:31.065000+00:00","captured_at":"2026-10-29T13:41:06.390Z","last_trade_at":"2026-10-29T13:38:38.583929653Z","price":25.02,"iv_pct":29.44803003617482,"implied_move_pct":5.959946285987843,"put_call_skew_pp":-8.38821107096056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBB","source_hash":"8bbecbfa80e6ec710a81fd580480a72db08395eaaf8426e9021dfcc89a2799c0"},{"symbol":"DBB","expiry":"2026-11-20","observed_at":"2026-10-29T20:00:03.632000+00:00","captured_at":"2026-10-30T02:27:27.034Z","last_trade_at":"2026-10-30T00:00:00.150937714Z","price":25.1,"iv_pct":105.00687472491279,"implied_move_pct":19.52191235059761,"put_call_skew_pp":175.36447395235783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBB","source_hash":"91de5438fc5de592ea0cd26522ff4948f3011508b0651752984e85bfc5d9d887"},{"symbol":"DBB","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.215000+00:00","captured_at":"2026-10-30T19:56:29.883Z","last_trade_at":"2026-10-30T19:55:35.767817108Z","price":24.815,"iv_pct":23.36826594327755,"implied_move_pct":4.501036259601155,"put_call_skew_pp":-29.103800999717507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBB","source_hash":"88414965d0fa8325325afce4e124b90566987749e19b552ffa142717351ed1ee"},{"symbol":"DBB","expiry":"2026-11-20","observed_at":"2026-10-30T20:00:03.386000+00:00","captured_at":"2026-10-31T02:26:32.962Z","last_trade_at":"2026-10-31T00:00:00.186671034Z","price":24.83,"iv_pct":108.67183139838367,"implied_move_pct":19.73419250906162,"put_call_skew_pp":165.64317110860117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBB","source_hash":"8fc2b5d6cd3b54b99928ced3b031118d79c83261b632588fe1c0b6ab386c7c72"},{"symbol":"DBB","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:13.114000+00:00","captured_at":"2026-11-03T14:31:21.822Z","last_trade_at":"2026-11-03T14:31:07.934344603Z","price":24.732,"iv_pct":25.25033664353622,"implied_move_pct":4.560766114379156,"put_call_skew_pp":-9.689721611159063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBB","source_hash":"0310a7871ccbf467df3dbb0bb4ed43b720eef7a87a43b46ca549413b6e57f6ce"}],"dailyIv":[{"symbol":"DBB","date":"2026-10-19","iv_pct":54.080166390348694,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.00518072289155,"put_iv_pct":42.441239935587774},{"expiry":"2026-12-18","call_iv_pct":75.07015604681403,"put_iv_pct":32.62581430745815},{"expiry":"2027-01-15","call_iv_pct":61.43261398176292,"put_iv_pct":41.95761575673808},{"expiry":"2027-04-16","call_iv_pct":43.368566392479444,"put_iv_pct":31.740143979057596}],"source":"ThetaData EOD Greeks","provider_symbol":"DBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"df5c34db765e4ac16dcfd4ca4ae0d85ef8b50bff8c2d3f167d263dbb3a0c5b63","captured_at":"2026-11-01T16:10:20.230467+00:00"},{"symbol":"DBB","date":"2026-10-20","iv_pct":61.483785452013656,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.33751953125001,"put_iv_pct":75.51414019715224},{"expiry":"2026-12-18","call_iv_pct":74.68939759036144,"put_iv_pct":54.17338478500552},{"expiry":"2027-01-15","call_iv_pct":61.530414201183426,"put_iv_pct":46.01730238393977},{"expiry":"2027-04-16","call_iv_pct":43.26930602957907,"put_iv_pct":31.3388188976378}],"source":"ThetaData EOD Greeks","provider_symbol":"DBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"58c8f07de4974f6b8fd160039cc59ce6129d1ca3ab9f7ac9110d875f73e5f882","captured_at":"2026-10-22T15:13:14.907295+00:00"},{"symbol":"DBB","date":"2026-10-21","iv_pct":61.93621928782538,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.83490891658678,"put_iv_pct":75.87031624863687},{"expiry":"2026-12-18","call_iv_pct":75.39526936026935,"put_iv_pct":54.740830527497195},{"expiry":"2027-01-15","call_iv_pct":61.72391304347825,"put_iv_pct":45.445188442211055},{"expiry":"2027-04-16","call_iv_pct":43.21876666666667,"put_iv_pct":32.260561097256854}],"source":"ThetaData EOD Greeks","provider_symbol":"DBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4ac25689607efa2cf02c44280c6d1ef967edf809c86d8a91e5476bc17de6a7ab","captured_at":"2026-10-22T15:13:13.778318+00:00"},{"symbol":"DBB","date":"2026-10-22","iv_pct":62.69698629103927,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.20567713976166,"put_iv_pct":77.75630740393626},{"expiry":"2026-12-18","call_iv_pct":77.00048101265823,"put_iv_pct":56.59740963855422},{"expiry":"2027-01-15","call_iv_pct":61.42642857142874,"put_iv_pct":46.16803625377644},{"expiry":"2027-04-16","call_iv_pct":38.99001584786054,"put_iv_pct":33.4315344603381}],"source":"ThetaData EOD Greeks","provider_symbol":"DBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3cee840c06c24086ba7158f5dd0d0ae32d7625a467442ae9e6dfc98a3592a420","captured_at":"2026-10-23T15:10:25.438572+00:00"},{"symbol":"DBB","date":"2026-10-23","iv_pct":63.39414856788656,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.85159274193548,"put_iv_pct":78.3445077720207},{"expiry":"2026-12-18","call_iv_pct":76.84382716049384,"put_iv_pct":57.322783018867916},{"expiry":"2027-01-15","call_iv_pct":61.244464285714294,"put_iv_pct":45.14718609865471},{"expiry":"2027-04-16","call_iv_pct":41.16339393939394,"put_iv_pct":37.235433526011555}],"source":"ThetaData EOD Greeks","provider_symbol":"DBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"33993491904b7ebdb020a60944540df7c25d4898680b4fbfa5b549e345d65702","captured_at":"2026-10-24T20:39:24.654457+00:00"},{"symbol":"DBB","date":"2026-10-26","iv_pct":67.42583990178156,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.14008955223882,"put_iv_pct":100.06091561938956},{"expiry":"2026-12-18","call_iv_pct":76.93443113772454,"put_iv_pct":56.76},{"expiry":"2027-01-15","call_iv_pct":62.261666666666656,"put_iv_pct":46.335754716981135},{"expiry":"2027-04-16","call_iv_pct":44.044530892448506,"put_iv_pct":36.86933062880324}],"source":"ThetaData EOD Greeks","provider_symbol":"DBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a51650dd42f08779655324eba9f0971df4a632fcd4003336fbdb63fadfe70c0f","captured_at":"2026-10-27T17:50:46.118499+00:00"},{"symbol":"DBB","date":"2026-10-27","iv_pct":64.45647648834097,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":117.97552859618719,"put_iv_pct":72.94176895306859},{"expiry":"2026-12-18","call_iv_pct":78.22274932614556,"put_iv_pct":57.04853658536585},{"expiry":"2027-01-15","call_iv_pct":63.476055979643775,"put_iv_pct":46.349990205680704},{"expiry":"2027-04-16","call_iv_pct":43.09594117647059,"put_iv_pct":36.54124108416548}],"source":"ThetaData EOD Greeks","provider_symbol":"DBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dd6de3d90c4830f90392049cf1527f24ba8fc48147bb9a53be1063df1f0afba9","captured_at":"2026-11-01T06:51:31.556993+00:00"},{"symbol":"DBB","date":"2026-10-28","iv_pct":65.51866286319606,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":120.49792714657417,"put_iv_pct":92.9457426597582},{"expiry":"2026-12-18","call_iv_pct":78.95851351351352,"put_iv_pct":59.00666091458153},{"expiry":"2027-01-15","call_iv_pct":63.45390501319261,"put_iv_pct":47.98596680497925},{"expiry":"2027-04-16","call_iv_pct":29.462765957446795,"put_iv_pct":31.83782089552239}],"source":"ThetaData EOD Greeks","provider_symbol":"DBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f6a10657c14af462d96c82d1d82a28a4c9336477827b5ac69adeec78b687220a","captured_at":"2026-11-01T04:16:13.880548+00:00"},{"symbol":"DBB","date":"2026-10-29","iv_pct":68.54756175143757,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":124.29985074626866,"put_iv_pct":88.9453675612602},{"expiry":"2026-12-18","call_iv_pct":80.52150289017341,"put_iv_pct":58.85014492753623},{"expiry":"2027-01-15","call_iv_pct":64.4871388101983,"put_iv_pct":54.72419047619048},{"expiry":"2027-04-16","call_iv_pct":43.96098712446352,"put_iv_pct":32.59131147540984}],"source":"ThetaData EOD Greeks","provider_symbol":"DBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bdc39db842bad465a3bac98f5b34550ca1b54ebc06a75313c15ab9e2720ae4e1","captured_at":"2026-11-01T01:45:30.042989+00:00"},{"symbol":"DBB","date":"2026-10-30","iv_pct":68.96846885714865,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":127.01529896907215,"put_iv_pct":91.14913989637306},{"expiry":"2026-12-18","call_iv_pct":82.28490566037735,"put_iv_pct":60.345267094017096},{"expiry":"2027-01-15","call_iv_pct":65.68666666666667,"put_iv_pct":48.088300000000004},{"expiry":"2027-04-16","call_iv_pct":44.82821002386635,"put_iv_pct":32.34996254681648}],"source":"ThetaData EOD Greeks","provider_symbol":"DBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8f37a80f7a599e881eadcc97e7b2cebdc9e2737d9fb67439efddbdc06aa18dc6","captured_at":"2026-10-31T23:12:30.434537+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DBB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":54.080166390348694,"put_call_skew_pp":-33.77792579127659,"implied_move_pct":23.79068239602895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"df5c34db765e4ac16dcfd4ca4ae0d85ef8b50bff8c2d3f167d263dbb3a0c5b63","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":61.48378545201366,"put_call_skew_pp":-19.445747772159656,"implied_move_pct":26.13141951079053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"58c8f07de4974f6b8fd160039cc59ce6129d1ca3ab9f7ac9110d875f73e5f882","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":61.93621928782538,"put_call_skew_pp":-19.71399041784977,"implied_move_pct":26.09576789928383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ac25689607efa2cf02c44280c6d1ef967edf809c86d8a91e5476bc17de6a7ab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":62.69698629103928,"put_call_skew_pp":-18.417328703776036,"implied_move_pct":25.989571197290637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3cee840c06c24086ba7158f5dd0d0ae32d7625a467442ae9e6dfc98a3592a420","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":63.394148567886546,"put_call_skew_pp":-17.76334192799567,"implied_move_pct":26.241154555933004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"33993491904b7ebdb020a60944540df7c25d4898680b4fbfa5b549e345d65702","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":67.42583990178156,"put_call_skew_pp":-14.838679320976148,"implied_move_pct":26.769642185002965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a51650dd42f08779655324eba9f0971df4a632fcd4003336fbdb63fadfe70c0f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":64.45647648834097,"put_call_skew_pp":-22.472184562541624,"implied_move_pct":25.733571997838485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dd6de3d90c4830f90392049cf1527f24ba8fc48147bb9a53be1063df1f0afba9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":65.51866286319606,"put_call_skew_pp":-15.149230088971432,"implied_move_pct":24.845423302909225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f6a10657c14af462d96c82d1d82a28a4c9336477827b5ac69adeec78b687220a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":68.54756175143758,"put_call_skew_pp":-19.53961628267679,"implied_move_pct":26.38292261848487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bdc39db842bad465a3bac98f5b34550ca1b54ebc06a75313c15ab9e2720ae4e1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":68.96846885714865,"put_call_skew_pp":-21.97060294569397,"implied_move_pct":26.14183794190954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8f37a80f7a599e881eadcc97e7b2cebdc9e2737d9fb67439efddbdc06aa18dc6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}