{"schemaVersion":1,"symbol":"DAR","days":90,"observations":[{"symbol":"DAR","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:51.628000+00:00","captured_at":"2026-10-22T03:07:39.157Z","last_trade_at":"2026-10-21T23:00:00.003342393Z","price":59.09,"iv_pct":49.757826787718116,"implied_move_pct":11.41735371105215,"put_call_skew_pp":5.4651240952468765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAR","source_hash":"acc462a3857c19f1a1139c3cc3b60cfe168589ea9ffa2c8db4f77983d6bc5a32"},{"symbol":"DAR","expiry":"2026-11-20","observed_at":"2026-10-22T17:13:52.280000+00:00","captured_at":"2026-10-22T17:28:41.082Z","last_trade_at":"2026-10-22T17:28:38.362629233Z","price":56.15,"iv_pct":47.17226538382383,"implied_move_pct":10.753736521585775,"put_call_skew_pp":3.603412778258358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAR","source_hash":"7ef8a4e51ee877877a73fc46502ce89346006b6d485bf625e45f735bb3245b80"},{"symbol":"DAR","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:40.350000+00:00","captured_at":"2026-10-23T01:41:06.773Z","last_trade_at":"2026-10-22T23:00:00.002508434Z","price":55.64,"iv_pct":46.94476637342352,"implied_move_pct":10.783814717154053,"put_call_skew_pp":2.971452339514402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAR","source_hash":"0757fda83635a1ae859328f303e52d07d3d98123523d7ff87fda122c7b28362a"},{"symbol":"DAR","expiry":"2026-11-20","observed_at":"2026-10-23T16:19:09.333000+00:00","captured_at":"2026-10-23T16:33:52.317Z","last_trade_at":"2026-10-23T16:33:49.078836426Z","price":56.98,"iv_pct":46.51821784808893,"implied_move_pct":10.347912039452357,"put_call_skew_pp":2.316205536583155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAR","source_hash":"b9be774b12bba0b605dfda00d39d45754cd27202d13e803cd79b61a9451239d0"},{"symbol":"DAR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:35.590000+00:00","captured_at":"2026-10-24T03:55:22.429Z","last_trade_at":"2026-10-23T23:00:00.002439313Z","price":56.24,"iv_pct":47.10969067855881,"implied_move_pct":10.575818212368523,"put_call_skew_pp":2.533716017281157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAR","source_hash":"3997608c0f85d01118772cd3b46b06922ebfaaf8954677f3348c942a574d2661"},{"symbol":"DAR","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:21.881000+00:00","captured_at":"2026-10-26T21:25:07.554Z","last_trade_at":"2026-10-26T20:10:00.002187282Z","price":57.16,"iv_pct":50.07710459183674,"implied_move_pct":10.547018164204164,"put_call_skew_pp":1.3737663191245475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAR","source_hash":"a80daf0165185134157e3ae94d86fba950b57c00f2eab24d58a421cfe0cccbc4"},{"symbol":"DAR","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:43.036000+00:00","captured_at":"2026-10-27T22:37:26.757Z","last_trade_at":"2026-10-27T22:30:00.002462908Z","price":55.67,"iv_pct":50.93543106843551,"implied_move_pct":10.728271725964438,"put_call_skew_pp":5.944339010989019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAR","source_hash":"19f8496ed86a59142d700f1d87539642e7d9d1183f62f1f6d96fbce5052071ad"},{"symbol":"DAR","expiry":"2026-11-20","observed_at":"2026-10-28T18:36:30.543000+00:00","captured_at":"2026-10-28T18:42:28.927Z","last_trade_at":"2026-10-28T18:41:58.830264754Z","price":55.64,"iv_pct":51.489573806011435,"implied_move_pct":10.599502231621766,"put_call_skew_pp":4.953282146518701,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAR","source_hash":"9da6414b8b6e0ef8080e2b2dc743d56d2af0ec55b33969d60e2bdd45dd29d345"},{"symbol":"DAR","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:32.882000+00:00","captured_at":"2026-10-29T01:48:44.836Z","last_trade_at":"2026-10-28T23:00:00.002688769Z","price":55.46,"iv_pct":51.658693745184245,"implied_move_pct":10.578940522425482,"put_call_skew_pp":1.9670145718087784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAR","source_hash":"31551063e74c3e49012db9c78d99605c62678b558863e7b1b989af2c56075219"},{"symbol":"DAR","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:42.522000+00:00","captured_at":"2026-10-29T22:32:45.360Z","last_trade_at":"2026-10-29T22:30:00.001966416Z","price":55.15,"iv_pct":42.52682564464142,"implied_move_pct":8.561103529577355,"put_call_skew_pp":4.121379498159422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAR","source_hash":"c4bac696c4e66d171a2bfb0534b99e222a4ae5a482cfbf053c325ddc9c2133a1"},{"symbol":"DAR","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:26.994000+00:00","captured_at":"2026-10-30T21:55:17.120Z","last_trade_at":"2026-10-30T20:31:18.768769523Z","price":54.62,"iv_pct":44.233847205564395,"implied_move_pct":8.327370496034844,"put_call_skew_pp":-5.245550722353631,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAR","source_hash":"3ccd9dbf110b61da6902d1c88e3b18c12e31c364e9494b16089115247132e99a"},{"symbol":"DAR","expiry":"2026-11-20","observed_at":"2026-11-03T15:22:03.058000+00:00","captured_at":"2026-11-03T15:25:43.017Z","last_trade_at":"2026-11-03T15:25:25.091340466Z","price":53.32,"iv_pct":45.04400581043663,"implied_move_pct":7.98370287460044,"put_call_skew_pp":2.7001438667294932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAR","source_hash":"e3a82af6c893de4c51c75e4772371aa2dc28c0db955dd827d109af12bc6e0d3d"}],"dailyIv":[{"symbol":"DAR","date":"2026-10-19","iv_pct":44.96559413949999,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.24308219178082,"put_iv_pct":49.027816843826656},{"expiry":"2026-12-18","call_iv_pct":43.38362380446334,"put_iv_pct":45.34103370786517},{"expiry":"2027-01-15","call_iv_pct":44.77544668587897,"put_iv_pct":43.29510094212651},{"expiry":"2027-04-16","call_iv_pct":43.2819649122807,"put_iv_pct":42.37668402777778}],"source":"ThetaData EOD Greeks","provider_symbol":"DAR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"04c989bf8a8f68401acdc23b20c4a4b412d70bf80dc30156fce475e7340ad81e","captured_at":"2026-11-01T16:10:16.081923+00:00"},{"symbol":"DAR","date":"2026-10-20","iv_pct":45.078133622393956,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.9482347749338,"put_iv_pct":47.00007182761372},{"expiry":"2026-12-18","call_iv_pct":46.809999999999995,"put_iv_pct":41.76168257756563},{"expiry":"2027-01-15","call_iv_pct":42.362073170731705,"put_iv_pct":44.50576769025367},{"expiry":"2027-04-16","call_iv_pct":44.7792389380531,"put_iv_pct":44.458000000000006}],"source":"ThetaData EOD Greeks","provider_symbol":"DAR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1a77a33f10e5295b9f687c8fde9c0a06236ada117de091811c121fd32090a123","captured_at":"2026-10-22T15:11:47.899648+00:00"},{"symbol":"DAR","date":"2026-10-21","iv_pct":44.58651039412306,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.399905660377364,"put_iv_pct":48.07903846153846},{"expiry":"2026-12-18","call_iv_pct":42.11816542948038,"put_iv_pct":43.066915983606556},{"expiry":"2027-01-15","call_iv_pct":41.366349024110214,"put_iv_pct":42.646251673360105},{"expiry":"2027-04-16","call_iv_pct":44.37228571428572,"put_iv_pct":43.64317120622568}],"source":"ThetaData EOD Greeks","provider_symbol":"DAR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"10d475fa7bff5d7abf9f6fc59f40be1a7f46febf54461cc141b7c77ffe984e8c","captured_at":"2026-10-22T15:11:46.516046+00:00"},{"symbol":"DAR","date":"2026-10-22","iv_pct":43.86295845173146,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.68228148148148,"put_iv_pct":47.157047332832455},{"expiry":"2026-12-18","call_iv_pct":43.26567567567567,"put_iv_pct":45.05728830645162},{"expiry":"2027-01-15","call_iv_pct":40.970078563411896,"put_iv_pct":42.52776484284051},{"expiry":"2027-04-16","call_iv_pct":43.27927215189874,"put_iv_pct":41.964259259259265}],"source":"ThetaData EOD Greeks","provider_symbol":"DAR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"263540155c7f7265918b10d58f5992749bc55f2fee61d48bce2533eec4ce149a","captured_at":"2026-10-23T15:09:08.816588+00:00"},{"symbol":"DAR","date":"2026-10-23","iv_pct":44.23520905898204,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.631883948756595,"put_iv_pct":46.58113719735877},{"expiry":"2026-12-18","call_iv_pct":44.0577245508982,"put_iv_pct":44.35004935834156},{"expiry":"2027-01-15","call_iv_pct":42.21804111245466,"put_iv_pct":44.189745222929936},{"expiry":"2027-04-16","call_iv_pct":43.53503412969283,"put_iv_pct":41.318056951423785}],"source":"ThetaData EOD Greeks","provider_symbol":"DAR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e9fee8af41627bd25f758097ead071f5b23f2dc1b5f520c92e05d1a2e4d8c52f","captured_at":"2026-10-24T20:36:11.810015+00:00"},{"symbol":"DAR","date":"2026-10-26","iv_pct":45.09317482170738,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.85890282131661,"put_iv_pct":49.28227979274612},{"expiry":"2026-12-18","call_iv_pct":44.88414239482201,"put_iv_pct":44.273399800598206},{"expiry":"2027-01-15","call_iv_pct":43.48236571428571,"put_iv_pct":42.993692480359144},{"expiry":"2027-04-16","call_iv_pct":42.99209507042253,"put_iv_pct":41.97852049910873}],"source":"ThetaData EOD Greeks","provider_symbol":"DAR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fa9b4a9110018f9ca7c0ab5d3f659364946aded237cdbad2668aceea545fbf06","captured_at":"2026-10-27T17:48:52.068265+00:00"},{"symbol":"DAR","date":"2026-10-27","iv_pct":46.021602898525,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.1000145137881,"put_iv_pct":50.783775743707096},{"expiry":"2026-12-18","call_iv_pct":44.009375,"put_iv_pct":46.7904833836858},{"expiry":"2027-01-15","call_iv_pct":44.565765124555156,"put_iv_pct":45.24643802647413},{"expiry":"2027-04-16","call_iv_pct":42.2764705882353,"put_iv_pct":43.40050080775445}],"source":"ThetaData EOD Greeks","provider_symbol":"DAR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"47766bba176eed64bd6e7124674116b335d585506954ad91332d354729096cde","captured_at":"2026-11-01T06:51:23.541303+00:00"},{"symbol":"DAR","date":"2026-10-28","iv_pct":46.72768791145002,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.8830730296457,"put_iv_pct":52.32877140729709},{"expiry":"2026-12-18","call_iv_pct":46.668615984405456,"put_iv_pct":43.43359592215014},{"expiry":"2027-01-15","call_iv_pct":46.56227672955975,"put_iv_pct":44.45855855855856},{"expiry":"2027-04-16","call_iv_pct":45.518083832335336,"put_iv_pct":43.96852782764812}],"source":"ThetaData EOD Greeks","provider_symbol":"DAR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5d20a0238ddaf68876d6142b9f46b02f86cf02d7ae2f9623fa75118ba09c297e","captured_at":"2026-11-01T04:16:06.011931+00:00"},{"symbol":"DAR","date":"2026-10-29","iv_pct":41.16582578715327,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.7453736451797,"put_iv_pct":45.234399494311},{"expiry":"2026-12-18","call_iv_pct":38.13166129032258,"put_iv_pct":40.679923011120614},{"expiry":"2027-01-15","call_iv_pct":38.039860557768925,"put_iv_pct":43.10882618510158},{"expiry":"2027-04-16","call_iv_pct":41.246490939044484,"put_iv_pct":43.140071174377226}],"source":"ThetaData EOD Greeks","provider_symbol":"DAR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e5c8050a87ae25ab607399eaf72d180f426ddf85c41196aabed7556187c43a1e","captured_at":"2026-11-01T01:45:21.895244+00:00"},{"symbol":"DAR","date":"2026-10-30","iv_pct":42.13062045915822,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.16232558139535,"put_iv_pct":45.05131067961165},{"expiry":"2026-12-18","call_iv_pct":41.68586034912718,"put_iv_pct":48.337627291242356},{"expiry":"2027-01-15","call_iv_pct":36.04464581416743,"put_iv_pct":42.96155655095185},{"expiry":"2027-04-16","call_iv_pct":39.936095238095234,"put_iv_pct":42.8655421686747}],"source":"ThetaData EOD Greeks","provider_symbol":"DAR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8431520757c2fa6645d0853a9c8ff0b5d819dfb7ed964e1e94a77ef1eba31b8b","captured_at":"2026-10-31T23:12:22.485627+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DAR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":44.96559413949999,"put_call_skew_pp":0.08912948179807145,"implied_move_pct":20.993332750122747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"04c989bf8a8f68401acdc23b20c4a4b412d70bf80dc30156fce475e7340ad81e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":45.078133622393956,"put_call_skew_pp":-1.2935061970713928,"implied_move_pct":21.030332583335507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1a77a33f10e5295b9f687c8fde9c0a06236ada117de091811c121fd32090a123","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":44.58651039412305,"put_call_skew_pp":-0.4553321258807177,"implied_move_pct":20.561486065479695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"10d475fa7bff5d7abf9f6fc59f40be1a7f46febf54461cc141b7c77ffe984e8c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":43.86295845173146,"put_call_skew_pp":0.6272629672290151,"implied_move_pct":20.09821923356531,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"263540155c7f7265918b10d58f5992749bc55f2fee61d48bce2533eec4ce149a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":44.23520905898205,"put_call_skew_pp":-0.2509237529370587,"implied_move_pct":20.109296675877907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e9fee8af41627bd25f758097ead071f5b23f2dc1b5f520c92e05d1a2e4d8c52f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":45.093174821707386,"put_call_skew_pp":-0.9224033570086654,"implied_move_pct":19.899301158915137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa9b4a9110018f9ca7c0ab5d3f659364946aded237cdbad2668aceea545fbf06","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":46.021602898525,"put_call_skew_pp":1.0673931837607302,"implied_move_pct":20.129031231304225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"47766bba176eed64bd6e7124674116b335d585506954ad91332d354729096cde","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":46.72768791145002,"put_call_skew_pp":-1.360648965073084,"implied_move_pct":20.36873245376445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5d20a0238ddaf68876d6142b9f46b02f86cf02d7ae2f9623fa75118ba09c297e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":41.16582578715327,"put_call_skew_pp":3.7499583581486817,"implied_move_pct":18.11462650117797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e5c8050a87ae25ab607399eaf72d180f426ddf85c41196aabed7556187c43a1e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":42.13062045915822,"put_call_skew_pp":5.34677742692384,"implied_move_pct":18.229656755691625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8431520757c2fa6645d0853a9c8ff0b5d819dfb7ed964e1e94a77ef1eba31b8b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}