{"schemaVersion":1,"symbol":"DAPP","days":90,"observations":[{"symbol":"DAPP","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:13.159000+00:00","captured_at":"2026-10-22T03:07:38.596Z","last_trade_at":"2026-10-21T20:00:00.425651911Z","price":16.34,"iv_pct":100.69650990247494,"implied_move_pct":23.057020172860998,"put_call_skew_pp":-16.73215523201874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAPP","source_hash":"fde3c8a5727973bcf57b7919e674b3ab9c3da2e3b18edd77f2b77a8e8f5437d8"},{"symbol":"DAPP","expiry":"2026-11-20","observed_at":"2026-10-22T17:40:38.568000+00:00","captured_at":"2026-10-22T17:50:34.318Z","last_trade_at":"2026-10-22T17:50:33.948624446Z","price":15.25,"iv_pct":85.13291650264966,"implied_move_pct":20.150618050268957,"put_call_skew_pp":-35.566697726189474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAPP","source_hash":"6309ae841bb5daf4715affa98a7b02d3134e5d6fcac6ac1a39054ff198f6e9b9"},{"symbol":"DAPP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:06.987000+00:00","captured_at":"2026-10-23T01:55:46.480Z","last_trade_at":"2026-10-22T20:00:00.598240876Z","price":15.39,"iv_pct":87.28620219506679,"implied_move_pct":20.835578385724894,"put_call_skew_pp":-33.202712146066425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAPP","source_hash":"a027206cbc76399323c87494ea160a41360ec116784634fda500b367782da99d"},{"symbol":"DAPP","expiry":"2026-11-20","observed_at":"2026-10-23T16:27:38.663000+00:00","captured_at":"2026-10-23T16:38:01.756Z","last_trade_at":"2026-10-23T16:37:43.298252396Z","price":15.24,"iv_pct":102.34473558310427,"implied_move_pct":22.3219805408872,"put_call_skew_pp":-35.475541820993016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAPP","source_hash":"3d94173fe38cde74c4a9095c688cf8ff0dc89f13a36e5e6265ed1a41a6f534a5"},{"symbol":"DAPP","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:08.223000+00:00","captured_at":"2026-10-24T04:45:00.503Z","last_trade_at":"2026-10-23T20:00:00.158819607Z","price":15.01,"iv_pct":84.94668280020828,"implied_move_pct":18.14179249613169,"put_call_skew_pp":-75.50052155905296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAPP","source_hash":"4fa4cc680f35489ddc8f169745636d8abed8aadb3b216c8f89fba176b98b594d"},{"symbol":"DAPP","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.149000+00:00","captured_at":"2026-10-27T04:39:44.981Z","last_trade_at":"2026-10-26T20:00:00.110242896Z","price":14.82,"iv_pct":76.04429565375538,"implied_move_pct":14.46747293509022,"put_call_skew_pp":-83.13344099278481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAPP","source_hash":"9f25191cd3941765a880be3e3907754c345da048d7ac101e12e64f8a1958fd71"},{"symbol":"DAPP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:09.146000+00:00","captured_at":"2026-10-27T23:00:52.588Z","last_trade_at":"2026-10-27T22:50:56.25229345Z","price":15.28,"iv_pct":93.99325323106129,"implied_move_pct":19.2640453533,"put_call_skew_pp":-160.10802277897344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAPP","source_hash":"56b3bcb5261071d6830fff714401fbea203760198a02521f579bd1711547acd9"},{"symbol":"DAPP","expiry":"2026-11-20","observed_at":"2026-10-28T19:32:09.074000+00:00","captured_at":"2026-10-28T19:43:20.810Z","last_trade_at":"2026-10-28T19:43:07.979936567Z","price":15.59,"iv_pct":98.16387420885457,"implied_move_pct":19.674879415673296,"put_call_skew_pp":-88.31205178602008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAPP","source_hash":"3e5de6aac8230863eac8f80a926fd5cbdc00f6b2c0b55192e16ce17d2a1946bd"},{"symbol":"DAPP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:11.391000+00:00","captured_at":"2026-10-29T02:33:14.090Z","last_trade_at":"2026-10-28T21:08:21.919382038Z","price":14.9124,"iv_pct":86.71808851340843,"implied_move_pct":15.958635993228459,"put_call_skew_pp":-122.71181844259993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAPP","source_hash":"ef82e01daa5c0438ba91983b1e0d854764ac18166b2ccc1ee45ecd46d3455448"},{"symbol":"DAPP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:10.797000+00:00","captured_at":"2026-10-29T22:37:22.592Z","last_trade_at":"2026-10-29T20:00:00.237092711Z","price":15.37,"iv_pct":94.59945837729954,"implied_move_pct":18.261552023372392,"put_call_skew_pp":-138.8607463806222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAPP","source_hash":"b26dfc230a8e9f608e5023e414865d6c31914c8c42feaaf6fe25b750dd53a5d0"}],"dailyIv":[{"symbol":"DAPP","date":"2026-10-19","iv_pct":77.82016962943995,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":113.23411764705882,"put_iv_pct":93.56402654867256},{"expiry":"2026-12-18","call_iv_pct":82.51043165467625,"put_iv_pct":74.64824698367637},{"expiry":"2027-03-19","call_iv_pct":66.63231382978724,"put_iv_pct":66.4006346483705},{"expiry":"2027-06-17","call_iv_pct":59.75399563318777,"put_iv_pct":65.81759009009009}],"source":"ThetaData EOD Greeks","provider_symbol":"DAPP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"08e05e9a49f530247b25ba891b1818407c374e524c5c3bae8e8a93e459f806e4","captured_at":"2026-11-01T16:10:14.990437+00:00"},{"symbol":"DAPP","date":"2026-10-20","iv_pct":75.97054238762905,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.87875192604005,"put_iv_pct":95.72500485908648},{"expiry":"2026-12-18","call_iv_pct":85.58239067055395,"put_iv_pct":75.31309229305423},{"expiry":"2027-03-19","call_iv_pct":65.25835784313726,"put_iv_pct":59.038975206611575},{"expiry":"2027-06-17","call_iv_pct":59.26726315789473,"put_iv_pct":61.700503144654085}],"source":"ThetaData EOD Greeks","provider_symbol":"DAPP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"22eb5447953bae7f89e555e8474590bab8f324a56a91fb0c92318a67445b66c8","captured_at":"2026-10-22T15:11:29.677556+00:00"},{"symbol":"DAPP","date":"2026-10-21","iv_pct":75.89324691614954,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.0833391304348,"put_iv_pct":93.86637837837839},{"expiry":"2026-12-18","call_iv_pct":94.27624999999999,"put_iv_pct":69.18248630887184},{"expiry":"2027-03-19","call_iv_pct":56.683749999999996,"put_iv_pct":71.3250303030303},{"expiry":"2027-06-17","call_iv_pct":50.78222958057395,"put_iv_pct":63.94651162790698}],"source":"ThetaData EOD Greeks","provider_symbol":"DAPP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a70a18ecdacb5d610ea65d2dd19bba32612a3d24a0fc4ebfa19a90b44587fe10","captured_at":"2026-10-22T15:11:28.265295+00:00"},{"symbol":"DAPP","date":"2026-10-22","iv_pct":75.98703700417748,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.06725335438041,"put_iv_pct":95.2647793567689},{"expiry":"2026-12-18","call_iv_pct":102.02448979591838,"put_iv_pct":76.66888045540797},{"expiry":"2027-03-19","call_iv_pct":66.48846774193548,"put_iv_pct":68.165320056899},{"expiry":"2027-06-17","call_iv_pct":55.584328922495274,"put_iv_pct":64.6327763496144}],"source":"ThetaData EOD Greeks","provider_symbol":"DAPP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"aa22b1afbf1297c0c1ad05cb889f13558b8ef9c98c8ca5aea267dcbc1c247e8a","captured_at":"2026-10-23T15:08:57.397008+00:00"},{"symbol":"DAPP","date":"2026-10-23","iv_pct":73.91811387998317,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.8710108303249,"put_iv_pct":62.177118997912316},{"expiry":"2026-12-18","call_iv_pct":98.2204206500956,"put_iv_pct":70.03137825421133},{"expiry":"2027-03-19","call_iv_pct":68.99456842105263,"put_iv_pct":63.572834394904454},{"expiry":"2027-06-17","call_iv_pct":60.88190697674418,"put_iv_pct":61.59567251461989}],"source":"ThetaData EOD Greeks","provider_symbol":"DAPP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ef82392f98b7f9519ddfb241a44d9d15a8f53994fef86936cdd1d021a2415eff","captured_at":"2026-10-24T20:35:11.450133+00:00"},{"symbol":"DAPP","date":"2026-10-26","iv_pct":71.27931502458009,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.21898305084744,"put_iv_pct":45.54083467094703},{"expiry":"2026-12-18","call_iv_pct":94.0081747269891,"put_iv_pct":73.88151187904968},{"expiry":"2027-03-19","call_iv_pct":70.97326876513317,"put_iv_pct":55.223572296476306},{"expiry":"2027-06-17","call_iv_pct":58.69,"put_iv_pct":66.69817480719794}],"source":"ThetaData EOD Greeks","provider_symbol":"DAPP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c52b04b3fd6d585d85e8515ebc1280bef486c0565b200801fdbac6cf16aa8611","captured_at":"2026-10-27T17:48:33.581115+00:00"},{"symbol":"DAPP","date":"2026-10-27","iv_pct":74.78465093040589,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.37969854469853,"put_iv_pct":89.59094190140844},{"expiry":"2026-12-18","call_iv_pct":88.94931578947369,"put_iv_pct":81.8266323907455},{"expiry":"2027-03-19","call_iv_pct":54.06008849557522,"put_iv_pct":68.07636363636364},{"expiry":"2027-06-17","call_iv_pct":47.94595375722543,"put_iv_pct":65.44821292775666}],"source":"ThetaData EOD Greeks","provider_symbol":"DAPP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8180d111598de962b1381e0296dfb55714f0f692dbd59d99b54bb7b1101df175","captured_at":"2026-11-01T06:51:22.285877+00:00"},{"symbol":"DAPP","date":"2026-10-28","iv_pct":73.68647984650377,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.3543984962406,"put_iv_pct":95.2058118971061},{"expiry":"2026-12-18","call_iv_pct":79.22470858895706,"put_iv_pct":80.16640039447732},{"expiry":"2027-03-19","call_iv_pct":52.279970282317976,"put_iv_pct":69.51263157894736},{"expiry":"2027-06-17","call_iv_pct":46.96861060329067,"put_iv_pct":66.77930693069307}],"source":"ThetaData EOD Greeks","provider_symbol":"DAPP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"84c39cc948d26bb305233cb446d29d870ca3a979b2f7e7473d5f0dbdd291b118","captured_at":"2026-11-01T04:16:04.523970+00:00"},{"symbol":"DAPP","date":"2026-10-29","iv_pct":71.06349890641667,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.57326943556976,"put_iv_pct":79.03013835511146},{"expiry":"2026-12-18","call_iv_pct":60.21170212765957,"put_iv_pct":80.06478956228955},{"expiry":"2027-03-19","call_iv_pct":55.854075286415714,"put_iv_pct":63.0225705794948},{"expiry":"2027-06-17","call_iv_pct":55.66576470588236,"put_iv_pct":65.08568119891008}],"source":"ThetaData EOD Greeks","provider_symbol":"DAPP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"613255ff0d9d31d9880a462c28327c52bcb5f430e6bcc9ec7a11224c97f38074","captured_at":"2026-11-01T01:45:20.500039+00:00"},{"symbol":"DAPP","date":"2026-10-30","iv_pct":83.23232204881275,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.20766486486487,"put_iv_pct":91.343604719764},{"expiry":"2026-12-18","call_iv_pct":90.6934693877551,"put_iv_pct":85.0975},{"expiry":"2027-03-19","call_iv_pct":72.35764317180616,"put_iv_pct":73.30055837563451},{"expiry":"2027-06-17","call_iv_pct":76.41592592592593,"put_iv_pct":62.44220994475138}],"source":"ThetaData EOD Greeks","provider_symbol":"DAPP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"33b90fcfd743dbf0ae3e1b5ad79b78cf6a3980058f5991548a8d04bbb1e1c657","captured_at":"2026-10-31T23:12:21.169315+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DAPP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":77.82016962943995,"put_call_skew_pp":-5.42509012347514,"implied_move_pct":39.05567121285866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"08e05e9a49f530247b25ba891b1818407c374e524c5c3bae8e8a93e459f806e4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":75.97054238762904,"put_call_skew_pp":-6.052297023554907,"implied_move_pct":37.63891625291008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"22eb5447953bae7f89e555e8474590bab8f324a56a91fb0c92318a67445b66c8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":75.89324691614954,"put_call_skew_pp":-2.626290523205304,"implied_move_pct":37.16163538224659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a70a18ecdacb5d610ea65d2dd19bba32612a3d24a0fc4ebfa19a90b44587fe10","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":75.9870370041775,"put_call_skew_pp":0.39180410099018204,"implied_move_pct":37.80878526056573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aa22b1afbf1297c0c1ad05cb889f13558b8ef9c98c8ca5aea267dcbc1c247e8a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":73.91811387998317,"put_call_skew_pp":-19.147725679142333,"implied_move_pct":36.89608754617871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ef82392f98b7f9519ddfb241a44d9d15a8f53994fef86936cdd1d021a2415eff","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":71.27931502458009,"put_call_skew_pp":-21.886583222324685,"implied_move_pct":35.374529706895174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c52b04b3fd6d585d85e8515ebc1280bef486c0565b200801fdbac6cf16aa8611","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":74.78465093040589,"put_call_skew_pp":2.9017735673253426,"implied_move_pct":35.079437188827875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8180d111598de962b1381e0296dfb55714f0f692dbd59d99b54bb7b1101df175","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":73.68647984650377,"put_call_skew_pp":8.459115707604386,"implied_move_pct":34.37221774971122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"84c39cc948d26bb305233cb446d29d870ca3a979b2f7e7473d5f0dbdd291b118","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":71.06349890641667,"put_call_skew_pp":1.4745920350696213,"implied_move_pct":33.50975882351335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"613255ff0d9d31d9880a462c28327c52bcb5f430e6bcc9ec7a11224c97f38074","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":83.23232204881275,"put_call_skew_pp":-10.372707577550543,"implied_move_pct":39.255326330662456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"33b90fcfd743dbf0ae3e1b5ad79b78cf6a3980058f5991548a8d04bbb1e1c657","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}