{"schemaVersion":1,"symbol":"DAKT","days":90,"observations":[{"symbol":"DAKT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.681000+00:00","captured_at":"2026-10-22T03:07:36.794Z","last_trade_at":"2026-10-21T20:00:01.512680022Z","price":19.11,"iv_pct":48.395024100828564,"implied_move_pct":11.518463653442097,"put_call_skew_pp":-20.45869365032282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAKT","source_hash":"1d5038adca4bece0f1a4e4c56a8340459161b60338f2e9b149e4d2663a148c0d"},{"symbol":"DAKT","expiry":"2026-11-20","observed_at":"2026-10-22T17:13:57.903000+00:00","captured_at":"2026-10-22T17:28:38.385Z","last_trade_at":"2026-10-22T17:28:14.145293625Z","price":19.32,"iv_pct":39.681787327725104,"implied_move_pct":9.833353966664964,"put_call_skew_pp":-79.1329287777879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAKT","source_hash":"f45768e7837aafd675f95224cfd6c5be1d55edb339ff2e76d0ee878cace59580"},{"symbol":"DAKT","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:59.856000+00:00","captured_at":"2026-10-23T01:41:05.382Z","last_trade_at":"2026-10-22T20:32:16.873131504Z","price":19.4085,"iv_pct":43.11481160769569,"implied_move_pct":10.817952127682364,"put_call_skew_pp":-79.4857632888889,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAKT","source_hash":"45c9206e69144c2e556b1f6d87205b92c1c8303bfcd5e93ea358e043c843271d"},{"symbol":"DAKT","expiry":"2026-11-20","observed_at":"2026-10-23T16:21:09.331000+00:00","captured_at":"2026-10-23T16:33:51.306Z","last_trade_at":"2026-10-23T16:33:31.401885235Z","price":19.72,"iv_pct":38.72970448861815,"implied_move_pct":9.280505832862382,"put_call_skew_pp":-29.690431624150236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAKT","source_hash":"d1644b357698cc1e9d70b36526a30c950709173abbf4c86adcbdf5c97565d9ef"},{"symbol":"DAKT","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:11.675000+00:00","captured_at":"2026-10-24T03:55:21.837Z","last_trade_at":"2026-10-23T23:13:21.532691329Z","price":21.4419,"iv_pct":54.43494212928307,"implied_move_pct":14.543208858812145,"put_call_skew_pp":28.100974865329565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAKT","source_hash":"c0b5e9d79850e2186276a4d967345b83831688f117f8578f49c13d049a4b7d8c"},{"symbol":"DAKT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.156000+00:00","captured_at":"2026-10-26T21:25:06.642Z","last_trade_at":"2026-10-26T20:00:10.290111385Z","price":20.96,"iv_pct":44.60032846414727,"implied_move_pct":10.50749029919406,"put_call_skew_pp":-12.337329186512758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAKT","source_hash":"828b4a67578887e81a17eb2e82302a544647e225da53e127205b65323e4eeda1"},{"symbol":"DAKT","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:59.247000+00:00","captured_at":"2026-10-27T22:37:26.116Z","last_trade_at":"2026-10-27T20:00:00.216333419Z","price":20.53,"iv_pct":40.84670365050812,"implied_move_pct":9.238953596669637,"put_call_skew_pp":28.111643554798714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAKT","source_hash":"e1f2356307523117bdef681293fda476eadd6d77eedc1d7d54a0bdb909e85df0"},{"symbol":"DAKT","expiry":"2026-11-20","observed_at":"2026-10-28T18:36:00.193000+00:00","captured_at":"2026-10-28T18:42:28.049Z","last_trade_at":"2026-10-28T18:42:21.689809011Z","price":19.885,"iv_pct":74.26977409525846,"implied_move_pct":15.252496808340732,"put_call_skew_pp":-9.245676081864396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAKT","source_hash":"67fcc17834efe0f959aa5d4e7441b0ab71cffcdda879d6dd24275657b3a8362d"},{"symbol":"DAKT","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.258000+00:00","captured_at":"2026-10-29T01:48:43.982Z","last_trade_at":"2026-10-28T20:00:03.313671246Z","price":19.79,"iv_pct":75.08080370302604,"implied_move_pct":15.212931018947309,"put_call_skew_pp":37.51185319743087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAKT","source_hash":"fe5c8edce7db885161325087ee9bc16cf2a15d04d341b5d0315d6861fab0eab1"},{"symbol":"DAKT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.770000+00:00","captured_at":"2026-10-29T22:32:44.896Z","last_trade_at":"2026-10-29T20:00:01.230612067Z","price":19.78,"iv_pct":45.67721990261398,"implied_move_pct":9.59694892218048,"put_call_skew_pp":-102.6690354271524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAKT","source_hash":"cb856b08b29006a63e610ce71fece8b32e9fca97ffaa59d3b7178b55b6816a9d"},{"symbol":"DAKT","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:56.844000+00:00","captured_at":"2026-10-30T21:55:16.534Z","last_trade_at":"2026-10-30T20:00:01.78192965Z","price":18.86,"iv_pct":62.124352721196985,"implied_move_pct":11.96071263200031,"put_call_skew_pp":-145.55835708367897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAKT","source_hash":"3255aaf272050c6e79bfe8160b2feffe92b1c64bcc79a8ebc15f0d4c11463936"},{"symbol":"DAKT","expiry":"2026-11-20","observed_at":"2026-11-03T15:15:21.353000+00:00","captured_at":"2026-11-03T15:25:42.332Z","last_trade_at":"2026-11-03T15:25:36.715334242Z","price":19.34,"iv_pct":96.31076797871006,"implied_move_pct":14.96021243528629,"put_call_skew_pp":-44.253374561369974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAKT","source_hash":"e5e568647115f34d5ee1801609a5ab834dea46c21abc1747c28a0b8150122b3d"}],"dailyIv":[{"symbol":"DAKT","date":"2026-10-19","iv_pct":50.39168705715073,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.05052298311445,"put_iv_pct":48.91069754618142},{"expiry":"2026-12-18","call_iv_pct":54.27655895929501,"put_iv_pct":53.66095079232694},{"expiry":"2027-01-15","call_iv_pct":54.00130982367758,"put_iv_pct":45.77050665521683},{"expiry":"2027-04-16","call_iv_pct":54.28251145038169,"put_iv_pct":49.180438247011956}],"source":"ThetaData EOD Greeks","provider_symbol":"DAKT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"efa018af2e7fb4e928607c5a443da0cbb5c60de4cbaf968579436d02daaff35d","captured_at":"2026-11-01T16:10:11.381865+00:00"},{"symbol":"DAKT","date":"2026-10-20","iv_pct":48.17656587356691,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.99521394611728,"put_iv_pct":45.24709828393136},{"expiry":"2026-12-18","call_iv_pct":47.56009931245225,"put_iv_pct":51.95229106029105},{"expiry":"2027-01-15","call_iv_pct":46.405361315447855,"put_iv_pct":44.57873313016979},{"expiry":"2027-04-16","call_iv_pct":43.331600853788686,"put_iv_pct":54.34212908633697}],"source":"ThetaData EOD Greeks","provider_symbol":"DAKT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4938a04609ecef2889df5cb1608375abd96f51a1ff2e251fb62fb379ac3ebcd1","captured_at":"2026-10-22T15:10:50.036882+00:00"},{"symbol":"DAKT","date":"2026-10-21","iv_pct":47.886828430493956,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.27272727272727,"put_iv_pct":43.07662215239591},{"expiry":"2026-12-18","call_iv_pct":44.524922480620155,"put_iv_pct":40.091214068312475},{"expiry":"2027-01-15","call_iv_pct":48.038282828282824,"put_iv_pct":59.24015071590053},{"expiry":"2027-04-16","call_iv_pct":42.86927851047324,"put_iv_pct":51.98142941523922}],"source":"ThetaData EOD Greeks","provider_symbol":"DAKT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"72873afe21ed421068695f47b11930fd87fa0b55255206bdb4d35ebbe16e914f","captured_at":"2026-10-22T15:10:48.777100+00:00"},{"symbol":"DAKT","date":"2026-10-22","iv_pct":49.746479729854556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.94102389078499,"put_iv_pct":39.03975041597337},{"expiry":"2026-12-18","call_iv_pct":40.809695550351286,"put_iv_pct":60.79888888888889},{"expiry":"2027-01-15","call_iv_pct":50.08614482406934,"put_iv_pct":57.25965957446808},{"expiry":"2027-04-16","call_iv_pct":50.08036269430052,"put_iv_pct":54.956312}],"source":"ThetaData EOD Greeks","provider_symbol":"DAKT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"11adf9edbe77df83d81237631ddc7f4f6edd155310ab3cdca188725189d9388a","captured_at":"2026-10-23T15:08:06.842485+00:00"},{"symbol":"DAKT","date":"2026-10-23","iv_pct":53.6243087545118,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.771742017879944,"put_iv_pct":59.61514395393475},{"expiry":"2026-12-18","call_iv_pct":43.85559903186768,"put_iv_pct":61.543854961832054},{"expiry":"2027-01-15","call_iv_pct":42.218281505728314,"put_iv_pct":62.53857415658817},{"expiry":"2027-04-16","call_iv_pct":53.442872253864934,"put_iv_pct":58.00840215439857}],"source":"ThetaData EOD Greeks","provider_symbol":"DAKT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fee73d7b2965f4a3d8611793d7a8ba7f60802a0ffbc3c6472dfbbd42066724e3","captured_at":"2026-10-24T20:32:50.160648+00:00"},{"symbol":"DAKT","date":"2026-10-26","iv_pct":48.45665999770803,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.802714884696016,"put_iv_pct":43.869361702127655},{"expiry":"2026-12-18","call_iv_pct":48.688493788819876,"put_iv_pct":51.07781725888325},{"expiry":"2027-01-15","call_iv_pct":55.295327364297705,"put_iv_pct":45.45272137227631},{"expiry":"2027-04-16","call_iv_pct":45.475244565217395,"put_iv_pct":52.991599045346064}],"source":"ThetaData EOD Greeks","provider_symbol":"DAKT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f5f3ccb67e8873381bddaeea53fb9423c351b188ec0ab9de7f258a6a019e8013","captured_at":"2026-10-27T17:47:10.283841+00:00"},{"symbol":"DAKT","date":"2026-10-27","iv_pct":47.98805181570508,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.561730996921625,"put_iv_pct":42.7641417395306},{"expiry":"2026-12-18","call_iv_pct":64.81619412515964,"put_iv_pct":41.05699893955461},{"expiry":"2027-01-15","call_iv_pct":57.30394065281899,"put_iv_pct":46.823354958294715},{"expiry":"2027-04-16","call_iv_pct":46.27791064388962,"put_iv_pct":46.30014246947082}],"source":"ThetaData EOD Greeks","provider_symbol":"DAKT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"75ec5c4e899a5540fc73a6dc9d560dad9dc89ed37880970fc0e7c6e35215f796","captured_at":"2026-11-01T06:51:16.800999+00:00"},{"symbol":"DAKT","date":"2026-10-28","iv_pct":59.186489051027934,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.01404395604396,"put_iv_pct":72.40016198704103},{"expiry":"2026-12-18","call_iv_pct":69.40970852978998,"put_iv_pct":46.795807077072226},{"expiry":"2027-01-15","call_iv_pct":61.3523076923077,"put_iv_pct":39.12515448379804},{"expiry":"2027-04-16","call_iv_pct":59.23472868217055,"put_iv_pct":48.160000000000004}],"source":"ThetaData EOD Greeks","provider_symbol":"DAKT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"17b59fb9982ad8a1edcbafa27ae44b7d8ed94060f4fcb4373dc433508b515a3b","captured_at":"2026-11-01T04:15:59.382001+00:00"},{"symbol":"DAKT","date":"2026-10-29","iv_pct":47.959986566210965,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.59585316455697,"put_iv_pct":44.428961133309116},{"expiry":"2026-12-18","call_iv_pct":40.33212785814278,"put_iv_pct":49.44259554808904},{"expiry":"2027-01-15","call_iv_pct":49.07634643377001,"put_iv_pct":48.582844078646545},{"expiry":"2027-04-16","call_iv_pct":45.0276759410802,"put_iv_pct":60.19348837209303}],"source":"ThetaData EOD Greeks","provider_symbol":"DAKT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fa2157d7f3f435805a24c26a11fb4820c3cab60be9e26c8cc0a0bc583d7dd16d","captured_at":"2026-11-01T01:45:14.916196+00:00"},{"symbol":"DAKT","date":"2026-10-30","iv_pct":55.92309490497978,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.32689681335357,"put_iv_pct":42.78472615384615},{"expiry":"2026-12-18","call_iv_pct":72.29250764525995,"put_iv_pct":45.943385678391955},{"expiry":"2027-01-15","call_iv_pct":52.872926829268295,"put_iv_pct":49.893757602085145},{"expiry":"2027-04-16","call_iv_pct":53.158022041763346,"put_iv_pct":49.1125364758698}],"source":"ThetaData EOD Greeks","provider_symbol":"DAKT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3c5b9d0272be338718650179797e5790d310f84bf597dd07d35739b2e4295c46","captured_at":"2026-10-31T23:12:15.852495+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DAKT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":50.39168705715073,"put_call_skew_pp":-2.022077493932896,"implied_move_pct":24.046197611866752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"efa018af2e7fb4e928607c5a443da0cbb5c60de4cbaf968579436d02daaff35d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":48.17656587356691,"put_call_skew_pp":1.7069940332307727,"implied_move_pct":22.614407535824505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4938a04609ecef2889df5cb1608375abd96f51a1ff2e251fb62fb379ac3ebcd1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":47.886828430493956,"put_call_skew_pp":1.4210513149361628,"implied_move_pct":22.426991684270465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"72873afe21ed421068695f47b11930fd87fa0b55255206bdb4d35ebbe16e914f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":49.74647972985456,"put_call_skew_pp":6.534345979956047,"implied_move_pct":23.562540046479455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"11adf9edbe77df83d81237631ddc7f4f6edd155310ab3cdca188725189d9388a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":53.6243087545118,"put_call_skew_pp":13.604370104353166,"implied_move_pct":24.79820102658757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fee73d7b2965f4a3d8611793d7a8ba7f60802a0ffbc3c6472dfbbd42066724e3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":48.45665999770804,"put_call_skew_pp":-0.21757030609942873,"implied_move_pct":22.027185589098465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f5f3ccb67e8873381bddaeea53fb9423c351b188ec0ab9de7f258a6a019e8013","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":47.988051815705084,"put_call_skew_pp":-7.503784577984781,"implied_move_pct":21.6089242467326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"75ec5c4e899a5540fc73a6dc9d560dad9dc89ed37880970fc0e7c6e35215f796","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":59.186489051027934,"put_call_skew_pp":-15.132416328100222,"implied_move_pct":25.11416498412615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"17b59fb9982ad8a1edcbafa27ae44b7d8ed94060f4fcb4373dc433508b515a3b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":47.959986566210965,"put_call_skew_pp":5.403971433646943,"implied_move_pct":21.532340311629962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa2157d7f3f435805a24c26a11fb4820c3cab60be9e26c8cc0a0bc583d7dd16d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":55.92309490497978,"put_call_skew_pp":-17.978986854863027,"implied_move_pct":23.701379284009334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3c5b9d0272be338718650179797e5790d310f84bf597dd07d35739b2e4295c46","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}