{"schemaVersion":1,"symbol":"DAC","days":90,"observations":[{"symbol":"DAC","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.511000+00:00","captured_at":"2026-10-22T03:07:36.164Z","last_trade_at":"2026-10-21T23:00:00.003261046Z","price":158.49,"iv_pct":30.8422654220739,"implied_move_pct":7.142118892342496,"put_call_skew_pp":2.380915329771466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAC","source_hash":"f50911c4e745571d9cea11a41f8f8c823d546e930ebe4e115e154d922a53931f"},{"symbol":"DAC","expiry":"2026-11-20","observed_at":"2026-10-22T17:16:37.241000+00:00","captured_at":"2026-10-22T17:28:37.605Z","last_trade_at":"2026-10-22T17:26:56.872350856Z","price":158.54,"iv_pct":32.21521725732372,"implied_move_pct":7.344952438791394,"put_call_skew_pp":3.35997480848651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAC","source_hash":"b92622a50db81927f401cfdcc103f39b1be40d49977a148780b212a6876829eb"},{"symbol":"DAC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.127000+00:00","captured_at":"2026-10-23T01:41:04.886Z","last_trade_at":"2026-10-22T23:00:00.003993594Z","price":157.81,"iv_pct":31.40355008601218,"implied_move_pct":7.212389969526763,"put_call_skew_pp":3.406833292675487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAC","source_hash":"e60b30abb6fbd0addde58d67ffb758bfa17238aa4821a43f1271d8dcfe6e7893"},{"symbol":"DAC","expiry":"2026-11-20","observed_at":"2026-10-23T16:22:12.265000+00:00","captured_at":"2026-10-23T16:33:50.501Z","last_trade_at":"2026-10-23T16:30:57.11236677Z","price":158.24,"iv_pct":30.634640348525465,"implied_move_pct":6.861713274465081,"put_call_skew_pp":2.4969551569506754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAC","source_hash":"56cfc2add31f1b617375cf7b7cb63f87da144d6c8728fb964c6485690bead676"},{"symbol":"DAC","expiry":"2026-11-20","observed_at":"2026-10-23T19:52:27.164000+00:00","captured_at":"2026-10-24T03:55:21.215Z","last_trade_at":"2026-10-23T23:00:00.003695902Z","price":158.34,"iv_pct":31.585215854745275,"implied_move_pct":7.1114083667787,"put_call_skew_pp":2.2563790296320443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAC","source_hash":"ebf06aff675b1adff76244ad205acb8f869c42da5467c0a0388fd7cbc9df6bd9"},{"symbol":"DAC","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:51.049000+00:00","captured_at":"2026-10-26T21:25:06.153Z","last_trade_at":"2026-10-26T20:10:00.000416007Z","price":157.99,"iv_pct":30.658341519960242,"implied_move_pct":6.441524647419467,"put_call_skew_pp":2.4492952332202336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAC","source_hash":"0cedf2ed9dd897bf738d592634988a33ef68331d5c6ad889820f8e6369682fcb"},{"symbol":"DAC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.607000+00:00","captured_at":"2026-10-27T22:37:25.507Z","last_trade_at":"2026-10-27T22:30:00.003247561Z","price":157.47,"iv_pct":32.53809769329469,"implied_move_pct":6.805805616172879,"put_call_skew_pp":4.093585565213786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAC","source_hash":"ce1c470a3bcca561c1ae0f2081e31f06f3be8d53634191a4b252f268536c8497"},{"symbol":"DAC","expiry":"2026-11-20","observed_at":"2026-10-28T18:31:22.441000+00:00","captured_at":"2026-10-28T18:42:27.131Z","last_trade_at":"2026-10-28T18:41:35.835471729Z","price":158.93,"iv_pct":33.67812767072228,"implied_move_pct":6.854230260923668,"put_call_skew_pp":5.341690150264067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAC","source_hash":"85cae6800318feab22491469c91f121576362dffc0defc2efb31dc7e66fb9be1"},{"symbol":"DAC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.303000+00:00","captured_at":"2026-10-29T01:48:43.556Z","last_trade_at":"2026-10-28T23:00:00.003825419Z","price":158.78,"iv_pct":33.78650187014988,"implied_move_pct":6.870819323680258,"put_call_skew_pp":5.116030216666124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAC","source_hash":"a69d29096474ad8ccfa8997727288210132b8c51f9577258287bd3c3c9549b94"},{"symbol":"DAC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.534000+00:00","captured_at":"2026-10-29T22:32:44.653Z","last_trade_at":"2026-10-29T22:30:00.004287933Z","price":158.86,"iv_pct":32.4999499618029,"implied_move_pct":6.434025620843591,"put_call_skew_pp":2.241818671917267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAC","source_hash":"4d8e383610c25bbab564122f29d707284dc713269f85cf113fbbf7e35be07d27"},{"symbol":"DAC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.171000+00:00","captured_at":"2026-10-30T21:55:15.983Z","last_trade_at":"2026-10-30T20:10:00.000374184Z","price":157.02,"iv_pct":32.72440691445323,"implied_move_pct":6.452437221443959,"put_call_skew_pp":3.042713456284152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAC","source_hash":"9f550e26f46a1e0757b28fc5d2a6b57a3f37c7453fcec22f0c18237bb6b513e7"},{"symbol":"DAC","expiry":"2026-11-20","observed_at":"2026-11-03T15:15:01.775000+00:00","captured_at":"2026-11-03T15:25:41.705Z","last_trade_at":"2026-11-03T15:22:35.913685581Z","price":152.93,"iv_pct":34.53017446995631,"implied_move_pct":6.054509778545749,"put_call_skew_pp":4.371336360461053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAC","source_hash":"a5fe22302bd09b31fd348a2365cd8e1397d7c23d41b4c861046177a7501ce8c8"}],"dailyIv":[{"symbol":"DAC","date":"2026-10-19","iv_pct":29.019790969146978,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.248056537102475,"put_iv_pct":32.11063975628332},{"expiry":"2026-12-18","call_iv_pct":28.05039675383228,"put_iv_pct":28.199292837715323},{"expiry":"2027-01-15","call_iv_pct":27.304876741693462,"put_iv_pct":29.6894425087108},{"expiry":"2027-02-19","call_iv_pct":27.685527638190955,"put_iv_pct":28.870094979647217}],"source":"ThetaData EOD Greeks","provider_symbol":"DAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bc1177d251ff40d526f9083b33964fe00c5bc51fe48ea316259ebdcea1706b78","captured_at":"2026-11-01T16:10:08.801138+00:00"},{"symbol":"DAC","date":"2026-10-20","iv_pct":29.16951971796994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.496714082503555,"put_iv_pct":32.587500000000006},{"expiry":"2026-12-18","call_iv_pct":28.3226880733945,"put_iv_pct":28.275624999999998},{"expiry":"2027-01-15","call_iv_pct":27.5485577942736,"put_iv_pct":28.17204690831557},{"expiry":"2027-02-19","call_iv_pct":28.49029207232267,"put_iv_pct":29.462733812949644}],"source":"ThetaData EOD Greeks","provider_symbol":"DAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7064fda9c63cd79adb1a1769ab95caea0a1cc880d0b3c8e8bd420b48b454b0c3","captured_at":"2026-10-22T15:10:24.623676+00:00"},{"symbol":"DAC","date":"2026-10-21","iv_pct":28.314508476323823,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.65673553719008,"put_iv_pct":32.01810208483106},{"expiry":"2026-12-18","call_iv_pct":27.35953818827709,"put_iv_pct":28.584263261296663},{"expiry":"2027-01-15","call_iv_pct":26.66046610169492,"put_iv_pct":27.178299319727888},{"expiry":"2027-02-19","call_iv_pct":26.681296296296296,"put_iv_pct":28.377367021276594}],"source":"ThetaData EOD Greeks","provider_symbol":"DAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"367c8a19b6bffd5bd3e100aeff4f6ececb54b4903e7dc74882a2702631519ef6","captured_at":"2026-10-22T15:10:22.913641+00:00"},{"symbol":"DAC","date":"2026-10-22","iv_pct":29.325650548727353,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.894142372881355,"put_iv_pct":32.89278102189781},{"expiry":"2026-12-18","call_iv_pct":27.840739091718614,"put_iv_pct":29.162122905027932},{"expiry":"2027-01-15","call_iv_pct":27.05691675231244,"put_iv_pct":28.716854838709683},{"expiry":"2027-02-19","call_iv_pct":28.699885057471263,"put_iv_pct":30.341762349799733}],"source":"ThetaData EOD Greeks","provider_symbol":"DAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d57f9dc43a18607b81563b17fdfc601fe615a25b73a2bcdcff88516582ce0999","captured_at":"2026-10-23T15:07:33.054895+00:00"},{"symbol":"DAC","date":"2026-10-23","iv_pct":28.875983090063585,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.5915338245144,"put_iv_pct":33.56029766123317},{"expiry":"2026-12-18","call_iv_pct":27.604776119402985,"put_iv_pct":28.399128065395097},{"expiry":"2027-01-15","call_iv_pct":26.79027635619242,"put_iv_pct":28.279324034334763},{"expiry":"2027-02-19","call_iv_pct":27.685084525357606,"put_iv_pct":29.097444134078216}],"source":"ThetaData EOD Greeks","provider_symbol":"DAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d5e176ad5feeb1e5015d007583b6c40d917915adc1a96ff2008a6a6e8cd52fe6","captured_at":"2026-10-24T20:31:52.710908+00:00"},{"symbol":"DAC","date":"2026-10-26","iv_pct":29.10410060634501,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.88247978436658,"put_iv_pct":29.416274007682457},{"expiry":"2026-12-18","call_iv_pct":29.019086021505373,"put_iv_pct":28.591368421052632},{"expiry":"2027-01-15","call_iv_pct":27.79318275154004,"put_iv_pct":28.63321613236815},{"expiry":"2027-02-19","call_iv_pct":28.333590733590736,"put_iv_pct":29.163606998654107}],"source":"ThetaData EOD Greeks","provider_symbol":"DAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bbfa0b0dc0b9af2a87f4c85710db9ea9561753d0144e72f19292bea833a9b145","captured_at":"2026-10-27T17:46:38.282171+00:00"},{"symbol":"DAC","date":"2026-10-27","iv_pct":29.156244918824946,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.43141388174807,"put_iv_pct":33.635243317340645},{"expiry":"2026-12-18","call_iv_pct":28.345668953687824,"put_iv_pct":29.44813008130081},{"expiry":"2027-01-15","call_iv_pct":26.81039256198347,"put_iv_pct":27.37565118912797},{"expiry":"2027-02-19","call_iv_pct":27.379853658536586,"put_iv_pct":28.82360570687419}],"source":"ThetaData EOD Greeks","provider_symbol":"DAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1fb988f1147a86af16f5848db79a11879448b04373f7a05016135a43d8aee082","captured_at":"2026-11-01T06:51:14.240162+00:00"},{"symbol":"DAC","date":"2026-10-28","iv_pct":29.483944223777094,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.089796567069293,"put_iv_pct":36.47649619903248},{"expiry":"2026-12-18","call_iv_pct":28.07212121212121,"put_iv_pct":28.91229845626072},{"expiry":"2027-01-15","call_iv_pct":27.298700000000004,"put_iv_pct":28.165423037716614},{"expiry":"2027-02-19","call_iv_pct":27.023025210084032,"put_iv_pct":28.83369310793238}],"source":"ThetaData EOD Greeks","provider_symbol":"DAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"664b03eb9ee564d337e54c2171c410472be5f72f4670b1734784e4e522d8ac85","captured_at":"2026-11-01T04:15:57.016201+00:00"},{"symbol":"DAC","date":"2026-10-29","iv_pct":29.085350708042107,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.31403833865815,"put_iv_pct":33.686354775828455},{"expiry":"2026-12-18","call_iv_pct":28.425748098055788,"put_iv_pct":28.52185153583618},{"expiry":"2027-01-15","call_iv_pct":27.281871227364185,"put_iv_pct":27.72143743536712},{"expiry":"2027-02-19","call_iv_pct":27.476744759556105,"put_iv_pct":28.25475949367089}],"source":"ThetaData EOD Greeks","provider_symbol":"DAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fb7cf53a2971629ba7bb7e35cf0959a72260e4f7d591c3bdbbdd3e95a14f2d0d","captured_at":"2026-11-01T01:45:12.224936+00:00"},{"symbol":"DAC","date":"2026-10-30","iv_pct":29.34418837801856,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.923066180935034,"put_iv_pct":33.80095483870967},{"expiry":"2026-12-18","call_iv_pct":28.45026622296173,"put_iv_pct":28.914649196956887},{"expiry":"2027-01-15","call_iv_pct":27.59070480081716,"put_iv_pct":27.358665297741275},{"expiry":"2027-02-19","call_iv_pct":28.07520048602673,"put_iv_pct":28.64}],"source":"ThetaData EOD Greeks","provider_symbol":"DAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fe8fa25a169bc2f92e118a888b87977802d694b45e3001297af9275abee03d22","captured_at":"2026-10-31T23:12:13.551251+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DAC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":29.019790969146978,"put_call_skew_pp":1.3951531028843718,"implied_move_pct":12.756370942101466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bc1177d251ff40d526f9083b33964fe00c5bc51fe48ea316259ebdcea1706b78","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":29.16951971796994,"put_call_skew_pp":0.9099134246927223,"implied_move_pct":12.726733331969157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7064fda9c63cd79adb1a1769ab95caea0a1cc880d0b3c8e8bd420b48b454b0c3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":28.314508476323823,"put_call_skew_pp":1.4499988909184545,"implied_move_pct":12.222917558301159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"367c8a19b6bffd5bd3e100aeff4f6ececb54b4903e7dc74882a2702631519ef6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":29.325650548727353,"put_call_skew_pp":1.9054594602628718,"implied_move_pct":12.619732949502673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d57f9dc43a18607b81563b17fdfc601fe615a25b73a2bcdcff88516582ce0999","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":28.87598309006358,"put_call_skew_pp":1.916130767393459,"implied_move_pct":12.279301396889641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d5e176ad5feeb1e5015d007583b6c40d917915adc1a96ff2008a6a6e8cd52fe6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":29.10410060634501,"put_call_skew_pp":-0.3059684328113459,"implied_move_pct":12.119693177743255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bbfa0b0dc0b9af2a87f4c85710db9ea9561753d0144e72f19292bea833a9b145","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":29.156244918824946,"put_call_skew_pp":1.3288253096719176,"implied_move_pct":11.922700192710504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1fb988f1147a86af16f5848db79a11879448b04373f7a05016135a43d8aee082","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":29.483944223777094,"put_call_skew_pp":2.2260669529169155,"implied_move_pct":11.906102070113105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"664b03eb9ee564d337e54c2171c410472be5f72f4670b1734784e4e522d8ac85","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":29.085350708042107,"put_call_skew_pp":0.9215002042671037,"implied_move_pct":11.679930307801543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb7cf53a2971629ba7bb7e35cf0959a72260e4f7d591c3bdbbdd3e95a14f2d0d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":29.34418837801856,"put_call_skew_pp":0.6687579106667947,"implied_move_pct":11.675786514107045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fe8fa25a169bc2f92e118a888b87977802d694b45e3001297af9275abee03d22","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}