{"schemaVersion":1,"symbol":"CVU","days":90,"observations":[{"symbol":"CVU","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:51.163000+00:00","captured_at":"2026-10-22T02:52:10.382Z","last_trade_at":"2026-10-22T00:00:00.060517008Z","price":4.7,"iv_pct":120.79134199437351,"implied_move_pct":24.205088747985215,"put_call_skew_pp":70.02993376933352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVU","source_hash":"773b52379a46bddf3dad670f3e364a8b723c4eec698a9254f1da7b81e8d31bfc"},{"symbol":"CVU","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:31.066000+00:00","captured_at":"2026-10-26T13:41:11.589Z","last_trade_at":"2026-10-26T13:38:04.702175168Z","price":4.85,"iv_pct":103.17965975320189,"implied_move_pct":17.854925329532584,"put_call_skew_pp":-18.85242635720985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVU","source_hash":"3ea219b73077d5a4831ed7b64a20b0413aa13ad0dc0f586051a56ca1fafe1af5"},{"symbol":"CVU","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:50.577000+00:00","captured_at":"2026-10-27T02:53:32.666Z","last_trade_at":"2026-10-27T00:00:00.054880736Z","price":4.77,"iv_pct":105.96547567211117,"implied_move_pct":18.581222692747843,"put_call_skew_pp":-14.958060477764334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVU","source_hash":"c3a59f73ad12d9a4678b3b7f7bfe5fb3a04a8b97b17ed5680db3a01a7f56c0ff"},{"symbol":"CVU","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:21.391000+00:00","captured_at":"2026-10-27T20:04:13.311Z","last_trade_at":"2026-10-27T20:00:00.546111146Z","price":5,"iv_pct":112.27262936389786,"implied_move_pct":34.71197047830202,"put_call_skew_pp":-18.248035856249167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVU","source_hash":"6b07d64a7d2db28a957376437ce6e4fdb490c8100c1d66e293c5b6eb7dc795ff"},{"symbol":"CVU","expiry":"2026-11-20","observed_at":"2026-10-29T13:39:26.622000+00:00","captured_at":"2026-10-29T13:40:54.900Z","last_trade_at":"2026-10-29T13:34:27.457798722Z","price":5,"iv_pct":90.69864370687426,"implied_move_pct":23.09798006202598,"put_call_skew_pp":-27.320132298441678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVU","source_hash":"583645db73ed31098ff087acee7787cbd7c4d07a5a15a36a00c4df0cb7260da3"},{"symbol":"CVU","expiry":"2026-11-20","observed_at":"2026-10-30T13:55:09.033000+00:00","captured_at":"2026-10-30T14:06:06.940Z","last_trade_at":"2026-10-30T14:01:28.246663846Z","price":5.0703,"iv_pct":102.65943549773607,"implied_move_pct":23.504219902868456,"put_call_skew_pp":-30.110426794789547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVU","source_hash":"115982a3377d907aaddd208215cf6d78d198664ff1d46420e2935eb3a27155ca"},{"symbol":"CVU","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:24.357000+00:00","captured_at":"2026-10-31T00:29:39.629Z","last_trade_at":"2026-10-31T00:00:00.064532171Z","price":4.81,"iv_pct":96.35084778968934,"implied_move_pct":16.483616697048785,"put_call_skew_pp":-116.60372893442086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVU","source_hash":"d6aae7215a7f94476a115b033d5dfaa24c3a3023721ed47b9a02c66ca1d08299"}],"dailyIv":[{"symbol":"CVU","date":"2026-10-21","iv_pct":82.9819979440982,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":115.2448447547524,"put_iv_pct":125.54262858364513},{"expiry":"2026-12-18","call_iv_pct":72.28000054567778,"put_iv_pct":79.18338061442256},{"expiry":"2027-01-15","call_iv_pct":85.56001708239963,"put_iv_pct":54.45780936702609},{"expiry":"2027-04-16","call_iv_pct":73.63942487429755,"put_iv_pct":57.947877730564365}],"source":"ThetaData EOD Greeks","provider_symbol":"CVU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"70daa4e935bf6344b919a797d7aa5d86f8ca9c0817250188db6560cba74f89e7","captured_at":"2026-10-22T15:03:00.570703+00:00"},{"symbol":"CVU","date":"2026-10-27","iv_pct":83.82475253359652,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.61435915578377,"put_iv_pct":129.34781452254236},{"expiry":"2026-12-18","call_iv_pct":57.661041850044015,"put_iv_pct":96.26322988674805},{"expiry":"2027-01-15","call_iv_pct":77.03768560927341,"put_iv_pct":74.78757752735942},{"expiry":"2027-04-16","call_iv_pct":69.16565748541802,"put_iv_pct":73.72065423160306}],"source":"ThetaData EOD Greeks","provider_symbol":"CVU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f786b7120825923b8654a558d8264219562c025b8c69f373ae6a66b9f969fc8a","captured_at":"2026-11-01T06:50:06.694396+00:00"},{"symbol":"CVU","date":"2026-10-28","iv_pct":77.2515705748017,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.67325377449404,"put_iv_pct":91.6098291032149},{"expiry":"2026-12-18","call_iv_pct":77.42975944292044,"put_iv_pct":85.23436641922942},{"expiry":"2027-01-15","call_iv_pct":77.84758264387317,"put_iv_pct":60.51398744927536},{"expiry":"2027-04-16","call_iv_pct":72.85436090775988,"put_iv_pct":63.84942485764642}],"source":"ThetaData EOD Greeks","provider_symbol":"CVU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1e3a870d716f59a57ecd74a83cf1777d522160d054106504acf40a60c3fd32ca","captured_at":"2026-11-01T04:15:18.894979+00:00"},{"symbol":"CVU","date":"2026-10-29","iv_pct":74.53664636037016,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.01026007802339,"put_iv_pct":77.47893981225842},{"expiry":"2026-12-18","call_iv_pct":91.34981888246627,"put_iv_pct":71.27614380581635},{"expiry":"2027-01-15","call_iv_pct":78.19947216890594,"put_iv_pct":58.642399619862196},{"expiry":"2027-04-16","call_iv_pct":68.49414080747415,"put_iv_pct":61.841995708154506}],"source":"ThetaData EOD Greeks","provider_symbol":"CVU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"788097d20641f4c16f6c468fe14ab32c733be07a2bb6901aa83370415e7e7367","captured_at":"2026-11-01T01:44:14.752423+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CVU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-21","observed_at":null,"iv_pct":82.9819979440982,"put_call_skew_pp":-7.398147740367305,"implied_move_pct":36.11360217470863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"70daa4e935bf6344b919a797d7aa5d86f8ca9c0817250188db6560cba74f89e7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":83.82475253359652,"put_call_skew_pp":19.41013301693343,"implied_move_pct":35.47468176519823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f786b7120825923b8654a558d8264219562c025b8c69f373ae6a66b9f969fc8a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":77.2515705748017,"put_call_skew_pp":-3.899337234920358,"implied_move_pct":32.954251508252185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1e3a870d716f59a57ecd74a83cf1777d522160d054106504acf40a60c3fd32ca","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":74.53664636037016,"put_call_skew_pp":-14.453553247694572,"implied_move_pct":31.615542233378452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"788097d20641f4c16f6c468fe14ab32c733be07a2bb6901aa83370415e7e7367","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}