{"schemaVersion":1,"symbol":"CVBF","days":90,"observations":[{"symbol":"CVBF","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:56.917000+00:00","captured_at":"2026-10-22T02:51:41.621Z","last_trade_at":"2026-10-21T22:32:02.680422189Z","price":22.31,"iv_pct":44.57081696269345,"implied_move_pct":10.24252616815599,"put_call_skew_pp":-16.53436581613761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVBF","source_hash":"c01a41759504b3c885c890a2ad8019194fbc889468c2eb8dd6f3df3589a1bda0"},{"symbol":"CVBF","expiry":"2026-11-20","observed_at":"2026-10-22T16:50:01.608000+00:00","captured_at":"2026-10-22T16:54:14.588Z","last_trade_at":"2026-10-22T16:54:13.497572977Z","price":22.78,"iv_pct":45.400641625476325,"implied_move_pct":9.288591546875185,"put_call_skew_pp":6.948408305444509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVBF","source_hash":"16d8cbf9017fad308d1f1f27a627a11329ce80a935838b2bb6ff46a77ae216ed"},{"symbol":"CVBF","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.096000+00:00","captured_at":"2026-10-23T01:16:43.402Z","last_trade_at":"2026-10-22T20:48:58.605708124Z","price":22.6229,"iv_pct":47.66458878151543,"implied_move_pct":10.618649136339817,"put_call_skew_pp":-0.1529515112482338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVBF","source_hash":"4c67bc69a3bbe640fd25c968294a5b25dc4a313a18083f1b2da07b976e0e8ee7"},{"symbol":"CVBF","expiry":"2026-11-20","observed_at":"2026-10-23T16:13:56.499000+00:00","captured_at":"2026-10-23T16:20:22.162Z","last_trade_at":"2026-10-23T16:19:47.509096423Z","price":22.895,"iv_pct":66.21674867024889,"implied_move_pct":10.622570336721928,"put_call_skew_pp":135.71194576284992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVBF","source_hash":"4d1ae276e04def56d2ed71ad8b4dd2dee88f57b440fd078b49051b1b826dbbe8"},{"symbol":"CVBF","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:33.571000+00:00","captured_at":"2026-10-24T03:29:55.755Z","last_trade_at":"2026-10-23T20:35:32.615201327Z","price":22.98,"iv_pct":55.79625302980264,"implied_move_pct":12.130419683204547,"put_call_skew_pp":9.900585788705584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVBF","source_hash":"562f823937dec8016929cc6dd96c06f86915ffafbca3fc2eb8d28318d6d7661b"},{"symbol":"CVBF","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:59.124000+00:00","captured_at":"2026-10-26T21:34:31.959Z","last_trade_at":"2026-10-26T20:00:08.346964603Z","price":22.91,"iv_pct":66.33433442765076,"implied_move_pct":12.686269146522463,"put_call_skew_pp":-12.71843642248307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVBF","source_hash":"eb46971d03a949a34557d7b9dc57e8493a446dceb4246b20f9172b2938c35d93"},{"symbol":"CVBF","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.199000+00:00","captured_at":"2026-10-27T22:39:12.060Z","last_trade_at":"2026-10-27T20:00:06.629448176Z","price":22.81,"iv_pct":49.553810570354685,"implied_move_pct":9.421637477749394,"put_call_skew_pp":-7.726715635007686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVBF","source_hash":"4d6cb8ab9f6a52d2fb1fd4e0be611a450517dca6ca010b0f257447d8f70068db"},{"symbol":"CVBF","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.410000+00:00","captured_at":"2026-10-28T19:56:52.193Z","last_trade_at":"2026-10-28T19:56:50.620341081Z","price":22.495,"iv_pct":46.64001611657584,"implied_move_pct":9.54663319308694,"put_call_skew_pp":-31.99730948527729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVBF","source_hash":"8c950de2617c721766f0c39d6c34692c13492cb85efe14b42d06c727cbf4ce45"},{"symbol":"CVBF","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.065000+00:00","captured_at":"2026-10-29T22:56:23.772Z","last_trade_at":"2026-10-29T20:00:01.980108523Z","price":22.75,"iv_pct":52.43105376493895,"implied_move_pct":12.957604546402395,"put_call_skew_pp":-32.736488107910766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVBF","source_hash":"6fbca4be10c6522c25b55ec005f586f5aa57f88b5724d6c281ec959fc12877fb"},{"symbol":"CVBF","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:06.119000+00:00","captured_at":"2026-10-31T03:31:17.517Z","last_trade_at":"2026-10-31T03:28:10.350163245Z","price":21.87,"iv_pct":65.04559185474972,"implied_move_pct":12.085194346397644,"put_call_skew_pp":-47.797317341171706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVBF","source_hash":"fa347c99afde6db3fed77884af1e54bd024c5792f413289250f045b8bf11dd5a"},{"symbol":"CVBF","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:59.343000+00:00","captured_at":"2026-11-03T12:57:42.144Z","last_trade_at":"2026-11-03T12:28:08.428821343Z","price":23.18,"iv_pct":45.8207227222911,"implied_move_pct":9.436231518801252,"put_call_skew_pp":27.454166886935504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVBF","source_hash":"2963ece5c4660e41076d7156bfacf9b6b200e6488b8ca9d58a87c3721fb403ba"}],"dailyIv":[{"symbol":"CVBF","date":"2026-10-19","iv_pct":38.86943703802104,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.0668791500664,"put_iv_pct":54.81464467005075},{"expiry":"2026-12-18","call_iv_pct":44.6664367816092,"put_iv_pct":31.82642108709889},{"expiry":"2027-03-19","call_iv_pct":29.8539539899353,"put_iv_pct":35.20519137703476},{"expiry":"2027-06-17","call_iv_pct":27.12392405063291,"put_iv_pct":30.398045197740114}],"source":"ThetaData EOD Greeks","provider_symbol":"CVBF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b772b6e66d4d2ea2033c6da7671823553c8fd3a8ac2a5a7d4aa50641e347077a","captured_at":"2026-11-01T16:09:03.105089+00:00"},{"symbol":"CVBF","date":"2026-10-20","iv_pct":35.32397369216002,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.72702540578687,"put_iv_pct":35.62907116104869},{"expiry":"2026-12-18","call_iv_pct":44.3814342629482,"put_iv_pct":42.84005037783375},{"expiry":"2027-03-19","call_iv_pct":30.281970260223044,"put_iv_pct":33.57674943566592},{"expiry":"2027-06-17","call_iv_pct":29.05221419975933,"put_iv_pct":32.10327443401436}],"source":"ThetaData EOD Greeks","provider_symbol":"CVBF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"86778118f71c30b6b8895c19e77fc49891f1e90e587fd17711abb17d0e2c92c1","captured_at":"2026-10-22T14:59:47.934166+00:00"},{"symbol":"CVBF","date":"2026-10-21","iv_pct":34.35720904542356,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.56731380753137,"put_iv_pct":40.77780619111708},{"expiry":"2026-12-18","call_iv_pct":37.078946093276805,"put_iv_pct":26.45834418341353},{"expiry":"2027-03-19","call_iv_pct":31.31531192093885,"put_iv_pct":34.347626651982374},{"expiry":"2027-06-17","call_iv_pct":26.479348762109794,"put_iv_pct":32.83297475301866}],"source":"ThetaData EOD Greeks","provider_symbol":"CVBF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9be2e7adef3300ceab096bdf3fef473af1c8570c228ce522d94eb39d3b15100d","captured_at":"2026-10-22T14:59:46.852882+00:00"},{"symbol":"CVBF","date":"2026-10-22","iv_pct":37.49783582992025,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.66432933034806,"put_iv_pct":55.21386815486571},{"expiry":"2026-12-18","call_iv_pct":38.220610806577916,"put_iv_pct":40.22403240599205},{"expiry":"2027-03-19","call_iv_pct":28.80900407424174,"put_iv_pct":32.901035764050164},{"expiry":"2027-06-17","call_iv_pct":25.73823943661972,"put_iv_pct":34.21156666666666}],"source":"ThetaData EOD Greeks","provider_symbol":"CVBF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c4117829747ca03f4b540bd75ebe29db29353553788062a1ea0576073b5498d0","captured_at":"2026-10-23T14:58:27.995894+00:00"},{"symbol":"CVBF","date":"2026-10-23","iv_pct":38.985227651458125,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.960912593306055,"put_iv_pct":55.51856217616581},{"expiry":"2026-12-18","call_iv_pct":44.52352058111381,"put_iv_pct":40.30574789915967},{"expiry":"2027-03-19","call_iv_pct":31.118036529680364,"put_iv_pct":34.44892359442576},{"expiry":"2027-06-17","call_iv_pct":21.458391287734045,"put_iv_pct":29.54772655007949}],"source":"ThetaData EOD Greeks","provider_symbol":"CVBF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8e37c4d7dfe7cb380177efc1054946c0af5680762edb42af84a36b2a042091b1","captured_at":"2026-10-24T20:06:40.047935+00:00"},{"symbol":"CVBF","date":"2026-10-26","iv_pct":43.161825327626175,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.84533898305085,"put_iv_pct":57.311982848232844},{"expiry":"2026-12-18","call_iv_pct":45.95128007262823,"put_iv_pct":42.547568995889606},{"expiry":"2027-03-19","call_iv_pct":32.06988571428572,"put_iv_pct":35.18815097945533},{"expiry":"2027-06-17","call_iv_pct":26.600678756476682,"put_iv_pct":30.77971627099016}],"source":"ThetaData EOD Greeks","provider_symbol":"CVBF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8120a0940e4e1c21f8e8578795feb7759230140f6761d52100511936bed316bf","captured_at":"2026-10-27T17:34:23.351210+00:00"},{"symbol":"CVBF","date":"2026-10-28","iv_pct":37.19764322232223,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.59208706786172,"put_iv_pct":37.239182932364955},{"expiry":"2026-12-18","call_iv_pct":43.8106204379562,"put_iv_pct":44.721324879755144},{"expiry":"2027-03-19","call_iv_pct":30.751983944954127,"put_iv_pct":29.160810810810812},{"expiry":"2027-06-17","call_iv_pct":26.41434782608696,"put_iv_pct":28.890787878787876}],"source":"ThetaData EOD Greeks","provider_symbol":"CVBF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9aaefb25bf5d38fdafb1d2f70c669ad52f67fe26d9b569fc38d3e853d01c219c","captured_at":"2026-11-01T04:14:38.731893+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CVBF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":38.86943703802104,"put_call_skew_pp":-1.6167229100798242,"implied_move_pct":19.084370648238416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b772b6e66d4d2ea2033c6da7671823553c8fd3a8ac2a5a7d4aa50641e347077a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":35.32397369216002,"put_call_skew_pp":1.4266253199613184,"implied_move_pct":18.256076734798153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"86778118f71c30b6b8895c19e77fc49891f1e90e587fd17711abb17d0e2c92c1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":34.35720904542356,"put_call_skew_pp":-1.5060422010812937,"implied_move_pct":17.49784022670071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9be2e7adef3300ceab096bdf3fef473af1c8570c228ce522d94eb39d3b15100d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":37.497835829920255,"put_call_skew_pp":6.2795798359467865,"implied_move_pct":18.350849238195536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c4117829747ca03f4b540bd75ebe29db29353553788062a1ea0576073b5498d0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":38.985227651458125,"put_call_skew_pp":1.940024806999113,"implied_move_pct":18.310903902085073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e37c4d7dfe7cb380177efc1054946c0af5680762edb42af84a36b2a042091b1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":43.161825327626175,"put_call_skew_pp":-3.4099411079683852,"implied_move_pct":19.555721253026093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8120a0940e4e1c21f8e8578795feb7759230140f6761d52100511936bed316bf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":37.19764322232223,"put_call_skew_pp":-4.3892331937850555,"implied_move_pct":17.257721398341047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9aaefb25bf5d38fdafb1d2f70c669ad52f67fe26d9b569fc38d3e853d01c219c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}