{"schemaVersion":1,"symbol":"CTEV","days":90,"observations":[{"symbol":"CTEV","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:01.984000+00:00","captured_at":"2026-10-22T02:42:51.687Z","last_trade_at":"2026-10-21T23:00:00.003248441Z","price":23,"iv_pct":118.56011109921825,"implied_move_pct":29.085431476735828,"put_call_skew_pp":-37.12852506299404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEV","source_hash":"68ea6949d03a5790e24b0236a82b99a003625e5d4012ba22226d066b51834fa9"},{"symbol":"CTEV","expiry":"2026-11-20","observed_at":"2026-10-22T16:47:14.598000+00:00","captured_at":"2026-10-22T16:54:04.397Z","last_trade_at":"2026-10-22T16:47:14.598719707Z","price":23.29,"iv_pct":116.77498704529063,"implied_move_pct":28.043974029736408,"put_call_skew_pp":-4.085913150299469,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEV","source_hash":"113ace8038f37917d0775abe0dc08e82f43a1603bbe341279bdc9848e4fa3686"},{"symbol":"CTEV","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.292000+00:00","captured_at":"2026-10-23T01:16:35.175Z","last_trade_at":"2026-10-22T23:00:00.002529133Z","price":23.5,"iv_pct":118.8446502818982,"implied_move_pct":28.847452646992295,"put_call_skew_pp":-44.714246535496514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEV","source_hash":"67e45b73086f88010a760153aff08cd1acef8d97c9649772d2003297b223c1bd"},{"symbol":"CTEV","expiry":"2026-11-20","observed_at":"2026-10-23T15:51:09.982000+00:00","captured_at":"2026-10-23T16:02:22.769Z","last_trade_at":"2026-10-23T16:02:16.293058735Z","price":23.65,"iv_pct":118.94532516608926,"implied_move_pct":27.35168428149092,"put_call_skew_pp":-43.152254255730746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEV","source_hash":"dafe991db834d73dbca118be5f2f86dcb72a323324cda10767ad6a6295d9e949"},{"symbol":"CTEV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:40.616000+00:00","captured_at":"2026-10-24T02:02:13.256Z","last_trade_at":"2026-10-23T23:00:00.002817223Z","price":23.5,"iv_pct":119.11352506774007,"implied_move_pct":27.082746685977018,"put_call_skew_pp":-31.620062891674692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEV","source_hash":"b8076e9b06a7dff12ff87c0c110b320f9197cce0c740878161bb77c966db04fa"},{"symbol":"CTEV","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:26.475000+00:00","captured_at":"2026-10-26T20:44:17.736Z","last_trade_at":"2026-10-26T20:10:00.004174834Z","price":21.54,"iv_pct":126.22058268474454,"implied_move_pct":26.88271485232348,"put_call_skew_pp":-16.415818082980095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEV","source_hash":"b8016b6970eab478f8091bdd662d9dd774a3d89e1ea083cd01889bec7ae9790c"},{"symbol":"CTEV","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:07.478000+00:00","captured_at":"2026-10-27T22:24:28.173Z","last_trade_at":"2026-10-27T20:33:19.739525256Z","price":23.06,"iv_pct":132.2320585339784,"implied_move_pct":29.71652190153967,"put_call_skew_pp":-9.842354682557385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEV","source_hash":"3c7976b58db4f7335856049ca3233eab3ea2ce2e4f2b47cf53aae3c96cb5e5f2"},{"symbol":"CTEV","expiry":"2026-11-20","observed_at":"2026-10-28T18:55:38.533000+00:00","captured_at":"2026-10-28T19:07:26.129Z","last_trade_at":"2026-10-28T19:06:10.441401833Z","price":22.64,"iv_pct":138.5758013052937,"implied_move_pct":28.715764805772743,"put_call_skew_pp":-7.3738457085466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEV","source_hash":"86b7f4f75b07320c7ae591122a5bb6c1d73c3027abdb71f9aee2f4699d6474c2"},{"symbol":"CTEV","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:20.303000+00:00","captured_at":"2026-10-29T02:02:34.531Z","last_trade_at":"2026-10-28T23:00:00.002716389Z","price":23,"iv_pct":138.50177443545113,"implied_move_pct":28.98330869236195,"put_call_skew_pp":-3.179905023813201,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEV","source_hash":"d25c4bd2f08512c7bba02ad9ef362270db6d26cf476ad13b701332a85de157dc"},{"symbol":"CTEV","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.184000+00:00","captured_at":"2026-10-29T22:33:29.119Z","last_trade_at":"2026-10-29T22:30:00.002826431Z","price":24,"iv_pct":137.27443827880168,"implied_move_pct":28.381980691651247,"put_call_skew_pp":-44.5059013177459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEV","source_hash":"4ec61dbb27ee03c4cc239d83572e2c1d7fccb0fdb180cef25e8c98f3818c4663"},{"symbol":"CTEV","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:00.977000+00:00","captured_at":"2026-10-30T21:55:57.805Z","last_trade_at":"2026-10-30T20:26:40.390761851Z","price":24,"iv_pct":130.4034169713768,"implied_move_pct":26.4423729888285,"put_call_skew_pp":-38.915079087974426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEV","source_hash":"0bd2fc4b87692f5d092b059cbd211f7ee99762d8cd9323ec3e2dc4ac2c5403e7"},{"symbol":"CTEV","expiry":"2026-11-20","observed_at":"2026-11-03T15:12:55.670000+00:00","captured_at":"2026-11-03T15:26:20.289Z","last_trade_at":"2026-11-03T15:15:49.375596962Z","price":21.44,"iv_pct":167.61979376155102,"implied_move_pct":29.293552560068427,"put_call_skew_pp":-41.11382179561747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEV","source_hash":"38cd9dfe70f17c206d8cd7b707510491a9fb3832e584d9b977b7505f4d6d47d3"}],"dailyIv":[{"symbol":"CTEV","date":"2026-10-19","iv_pct":111.09120201549413,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.31993960310614,"put_iv_pct":123.35060839760068},{"expiry":"2026-12-18","call_iv_pct":109.38444444444444,"put_iv_pct":111.93496703296704},{"expiry":"2027-01-15","call_iv_pct":105.05851916376308,"put_iv_pct":109.29075546719682},{"expiry":"2027-04-16","call_iv_pct":107.64245098039216,"put_iv_pct":105.74793103448275}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"935dacaeea6fa0e56eaa6a4c5363c6901b8cd06927a83ced98dc3cf23a726200","captured_at":"2026-11-01T16:08:38.450117+00:00"},{"symbol":"CTEV","date":"2026-10-20","iv_pct":109.3347592827913,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":118.10716828478964,"put_iv_pct":114.04925039872408},{"expiry":"2026-12-18","call_iv_pct":108.68871741397288,"put_iv_pct":105.26319556451614},{"expiry":"2027-01-15","call_iv_pct":112.04585829072316,"put_iv_pct":104.0238450398262},{"expiry":"2027-04-16","call_iv_pct":106.22667503136762,"put_iv_pct":106.27336423841061}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b5c33066e63a9e8832d79a6907cca1afc779fb48e186d262941234fef33d2df4","captured_at":"2026-10-22T14:56:10.666583+00:00"},{"symbol":"CTEV","date":"2026-10-21","iv_pct":107.5845851099973,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":111.52819595645414,"put_iv_pct":125.50879251700681},{"expiry":"2026-12-18","call_iv_pct":96.58885291396855,"put_iv_pct":109.03149411035338},{"expiry":"2027-01-15","call_iv_pct":104.172585499316,"put_iv_pct":104.24670188679247},{"expiry":"2027-04-16","call_iv_pct":102.45893238434162,"put_iv_pct":107.14112561174551}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8a58b661316a8e430be0b73c833f44a980af55beb465d590d8bd2790f083b149","captured_at":"2026-10-22T14:56:09.425771+00:00"},{"symbol":"CTEV","date":"2026-10-22","iv_pct":110.93219629095141,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.27771217712177,"put_iv_pct":127.36805633802817},{"expiry":"2026-12-18","call_iv_pct":112.24970260223049,"put_iv_pct":110.09345224395857},{"expiry":"2027-01-15","call_iv_pct":108.9177024482109,"put_iv_pct":109.31724738675959},{"expiry":"2027-04-16","call_iv_pct":101.17537900874636,"put_iv_pct":108.05831812255542}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"33e347b21f78895f7dd5d3ab29da5264b15fa7e590a579b92caaa35a2284f891","captured_at":"2026-10-23T14:54:45.324564+00:00"},{"symbol":"CTEV","date":"2026-10-23","iv_pct":112.3479917653277,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.309967400163,"put_iv_pct":116.67445126630854},{"expiry":"2026-12-18","call_iv_pct":114.53734939759038,"put_iv_pct":106.13178754997146},{"expiry":"2027-01-15","call_iv_pct":116.04930449533504,"put_iv_pct":111.48500000000001},{"expiry":"2027-04-16","call_iv_pct":104.85416458852868,"put_iv_pct":107.7419094247246}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5a3f79e85c2098c7e29be9da813974a9137faef4eb64eb1a81f568afa287a89c","captured_at":"2026-10-24T19:57:15.097252+00:00"},{"symbol":"CTEV","date":"2026-10-26","iv_pct":112.97066233603604,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":133.31319747013353,"put_iv_pct":118.95398154719659},{"expiry":"2026-12-18","call_iv_pct":120.92056470588236,"put_iv_pct":96.86082601054483},{"expiry":"2027-01-15","call_iv_pct":116.85770906535488,"put_iv_pct":105.24810110974106},{"expiry":"2027-04-16","call_iv_pct":109.28743563336766,"put_iv_pct":102.3234831460674}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6fcea84dd6a54bf077c17ea01de61d5084a4cf555423b4cbe7d623d591263134","captured_at":"2026-10-27T17:28:46.565541+00:00"},{"symbol":"CTEV","date":"2026-10-27","iv_pct":114.23414774564304,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.79436987322894,"put_iv_pct":139.04510407993337},{"expiry":"2026-12-18","call_iv_pct":99.97222222222221,"put_iv_pct":118.4170556872038},{"expiry":"2027-01-15","call_iv_pct":99.55976470588234,"put_iv_pct":112.19805840568272},{"expiry":"2027-04-16","call_iv_pct":105.480990990991,"put_iv_pct":112.40561599999998}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6624fbd9fa173d036c204b9af6c73bf94b6c6549cde81024838c9449aef72e7c","captured_at":"2026-11-01T06:49:18.116336+00:00"},{"symbol":"CTEV","date":"2026-10-28","iv_pct":117.01929212554961,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":139.28928929864443,"put_iv_pct":137.45906320156175},{"expiry":"2026-12-18","call_iv_pct":114.9312379805763,"put_iv_pct":120.51285823187452},{"expiry":"2027-01-15","call_iv_pct":105.31661406063817,"put_iv_pct":107.8845956813105},{"expiry":"2027-04-16","call_iv_pct":103.80480980205104,"put_iv_pct":106.95586874774014}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bb1af2cd018ae3729a3a9130209b510ba84a8dfa70fefb237f941c33021f07a6","captured_at":"2026-11-01T04:14:12.761294+00:00"},{"symbol":"CTEV","date":"2026-10-29","iv_pct":118.25181876012665,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":137.66536199095023,"put_iv_pct":136.87942100098135},{"expiry":"2026-12-18","call_iv_pct":120.53687022900763,"put_iv_pct":116.43728216964801},{"expiry":"2027-01-15","call_iv_pct":109.82255595667871,"put_iv_pct":107.3323961878829},{"expiry":"2027-04-16","call_iv_pct":108.23836662749706,"put_iv_pct":109.10229591836736}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"556443bbad95c443877fb67259c322b626a39d07378c53af2c070f2ffa296679","captured_at":"2026-11-01T01:43:26.393198+00:00"},{"symbol":"CTEV","date":"2026-10-30","iv_pct":116.34268600947972,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":124.63833737275812,"put_iv_pct":136.19927473393773},{"expiry":"2026-12-18","call_iv_pct":119.72728241563055,"put_iv_pct":118.00766784452297},{"expiry":"2027-01-15","call_iv_pct":108.18,"put_iv_pct":109.17495399858457},{"expiry":"2027-04-16","call_iv_pct":107.05703703703703,"put_iv_pct":107.75693467336683}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f2017876d609e16a95e9b12b55879c38f7003fe049fc0f17213fb206dca3e07a","captured_at":"2026-10-31T23:10:28.287935+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CTEV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":111.09120201549413,"put_call_skew_pp":2.9797269351353677,"implied_move_pct":51.904946923420006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"935dacaeea6fa0e56eaa6a4c5363c6901b8cd06927a83ced98dc3cf23a726200","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":109.33475928279128,"put_call_skew_pp":-3.8646909448440674,"implied_move_pct":50.92778021009089,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b5c33066e63a9e8832d79a6907cca1afc779fb48e186d262941234fef33d2df4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":107.5845851099973,"put_call_skew_pp":7.794886842954458,"implied_move_pct":49.614142210898365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8a58b661316a8e430be0b73c833f44a980af55beb465d590d8bd2790f083b149","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":110.93219629095142,"put_call_skew_pp":5.554144463748056,"implied_move_pct":50.66475097003544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"33e347b21f78895f7dd5d3ab29da5264b15fa7e590a579b92caaa35a2284f891","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":112.34799176532772,"put_call_skew_pp":-3.67940941015312,"implied_move_pct":51.07130375738163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5a3f79e85c2098c7e29be9da813974a9137faef4eb64eb1a81f568afa287a89c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":112.97066233603604,"put_call_skew_pp":-14.248128765297139,"implied_move_pct":49.84568127661245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6fcea84dd6a54bf077c17ea01de61d5084a4cf555423b4cbe7d623d591263134","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":114.23414774564304,"put_call_skew_pp":12.564621595123835,"implied_move_pct":49.84185135767582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6624fbd9fa173d036c204b9af6c73bf94b6c6549cde81024838c9449aef72e7c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":117.01929212554961,"put_call_skew_pp":2.36760868014424,"implied_move_pct":50.04576129114932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb1af2cd018ae3729a3a9130209b510ba84a8dfa70fefb237f941c33021f07a6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":118.25181876012667,"put_call_skew_pp":-1.6279398818135,"implied_move_pct":50.405990567713076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"556443bbad95c443877fb67259c322b626a39d07378c53af2c070f2ffa296679","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":116.34268600947972,"put_call_skew_pp":2.8840436062465926,"implied_move_pct":49.38803968503848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f2017876d609e16a95e9b12b55879c38f7003fe049fc0f17213fb206dca3e07a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}