{"schemaVersion":1,"symbol":"CSTL","days":90,"observations":[{"symbol":"CSTL","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.775000+00:00","captured_at":"2026-10-22T02:42:34.149Z","last_trade_at":"2026-10-21T20:00:03.21605313Z","price":34.37,"iv_pct":62.45087891539172,"implied_move_pct":14.948296319435537,"put_call_skew_pp":0.7191845309621803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CSTL","source_hash":"0a41f2a33d220736a5c23578f7b2daf7b3f7637a7d82d730a845cc9c4ec68ebf"},{"symbol":"CSTL","expiry":"2026-11-20","observed_at":"2026-10-22T16:54:06.843000+00:00","captured_at":"2026-10-22T17:08:34.906Z","last_trade_at":"2026-10-22T17:06:07.644015498Z","price":33.095,"iv_pct":70.26548685422375,"implied_move_pct":16.320153138933367,"put_call_skew_pp":-25.93141220260613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CSTL","source_hash":"456f36d5e4e2744d0704c0ce9297206f1997187b77ea8fef2dee5b2a4cd1fb1e"},{"symbol":"CSTL","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:18.504000+00:00","captured_at":"2026-10-23T01:38:17.431Z","last_trade_at":"2026-10-22T20:00:06.756703477Z","price":33.19,"iv_pct":68.61197911567689,"implied_move_pct":15.917460849766973,"put_call_skew_pp":7.430881120565369,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CSTL","source_hash":"6e83061d2bea7dd3bd0f0d44e8d4acc5806b3b8325803a459965618ff59318c2"},{"symbol":"CSTL","expiry":"2026-11-20","observed_at":"2026-10-23T15:58:42.012000+00:00","captured_at":"2026-10-23T16:03:02.057Z","last_trade_at":"2026-10-23T16:00:01.521107147Z","price":33.145,"iv_pct":78.75529530471246,"implied_move_pct":18.432375946485035,"put_call_skew_pp":-0.9329975838545446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CSTL","source_hash":"f00e72a3fc2a0885382ba13bbd85b1859d43aeaa697ca15d32d10da23e36a7b0"},{"symbol":"CSTL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:36.404000+00:00","captured_at":"2026-10-24T02:02:29.397Z","last_trade_at":"2026-10-23T20:37:33.252738226Z","price":33.08,"iv_pct":75.72047056912943,"implied_move_pct":17.879156481366493,"put_call_skew_pp":6.134049279203513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CSTL","source_hash":"fe7daf86f906d1e707ef959ce1bce97248edec94e7cbe34fb2626b7b1bbbd27c"},{"symbol":"CSTL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.974000+00:00","captured_at":"2026-10-26T20:52:06.606Z","last_trade_at":"2026-10-26T20:22:40.430956931Z","price":33.3,"iv_pct":89.58327385739383,"implied_move_pct":18.772660141635118,"put_call_skew_pp":7.415012246858854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CSTL","source_hash":"cb2108371d1b270d62b8986ade66a97185622cc9f594e816c5a6b4ce5eb3d526"},{"symbol":"CSTL","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:25.481000+00:00","captured_at":"2026-10-27T22:24:44.152Z","last_trade_at":"2026-10-27T20:00:08.059433357Z","price":34.51,"iv_pct":75.46340316270623,"implied_move_pct":16.343470895158283,"put_call_skew_pp":42.6760973209738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CSTL","source_hash":"7031f408e01d029efa680021d136a1d8193ba6be9e3d6130c95d436417d92aab"},{"symbol":"CSTL","expiry":"2026-11-20","observed_at":"2026-10-28T18:32:10.270000+00:00","captured_at":"2026-10-28T18:39:31.996Z","last_trade_at":"2026-10-28T18:39:12.019313589Z","price":36.73,"iv_pct":78.05531065634285,"implied_move_pct":17.372617887905747,"put_call_skew_pp":12.617071138761126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CSTL","source_hash":"a97ab157406e8c130792608a0c3fcec2fa6a873bfd77aff9b9b40a36d7e3c950"},{"symbol":"CSTL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:07.464000+00:00","captured_at":"2026-10-29T01:19:30.015Z","last_trade_at":"2026-10-28T20:46:52.635184669Z","price":36.5539,"iv_pct":78.07336019790715,"implied_move_pct":16.712967295814114,"put_call_skew_pp":13.483913227766731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CSTL","source_hash":"7b1679a91b92af0945e9b30388c9b8a779bd1d62a313f18734febe3ca22f3a5b"},{"symbol":"CSTL","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:01.581000+00:00","captured_at":"2026-10-29T22:12:20.562Z","last_trade_at":"2026-10-29T20:00:04.533443189Z","price":38.51,"iv_pct":78.69129016852636,"implied_move_pct":16.158142877804895,"put_call_skew_pp":41.00429295947393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CSTL","source_hash":"d05281fc2d75e847ea1ff890cfc9ae4ab3526dca3c1de2a50ed513897b816f7f"},{"symbol":"CSTL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:11.956000+00:00","captured_at":"2026-10-30T21:52:43.290Z","last_trade_at":"2026-10-30T20:00:02.562878581Z","price":37.16,"iv_pct":85.43943766380595,"implied_move_pct":17.35467505551542,"put_call_skew_pp":21.834940138256066,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CSTL","source_hash":"449df1864292d11e0827eced21e9dd53a1c9cc4f06963b25d983c289d07fd157"},{"symbol":"CSTL","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:05.629000+00:00","captured_at":"2026-11-03T12:27:26.342Z","last_trade_at":"2026-11-02T21:00:01.043747974Z","price":34.94,"iv_pct":91.36370047378118,"implied_move_pct":15.982131833544939,"put_call_skew_pp":-18.911434127819337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CSTL","source_hash":"8f712186a35ab89642e13cfe4415ca81b0b37367fb33ab76e3a6969074c0d094"}],"dailyIv":[{"symbol":"CSTL","date":"2026-10-19","iv_pct":63.59675825791249,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.92688311688312,"put_iv_pct":66.71029791459782},{"expiry":"2026-12-18","call_iv_pct":65.00911481156881,"put_iv_pct":61.443182751540036},{"expiry":"2027-01-15","call_iv_pct":59.15587896253602,"put_iv_pct":56.31056087551299},{"expiry":"2027-04-16","call_iv_pct":60.71718894009217,"put_iv_pct":59.500958690568986}],"source":"ThetaData EOD Greeks","provider_symbol":"CSTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b97d46e5ea98a5ec4858361efabdcd9a4c72bdf6717945cbf3c748a8b68e7c1e","captured_at":"2026-11-01T16:08:30.055181+00:00"},{"symbol":"CSTL","date":"2026-10-20","iv_pct":62.683128033002646,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.96853390131345,"put_iv_pct":76.5848527131783},{"expiry":"2026-12-18","call_iv_pct":62.65443303380401,"put_iv_pct":61.058650042992255},{"expiry":"2027-01-15","call_iv_pct":55.899541766109785,"put_iv_pct":54.67742120343839},{"expiry":"2027-04-16","call_iv_pct":59.95713432835821,"put_iv_pct":58.664457274826795}],"source":"ThetaData EOD Greeks","provider_symbol":"CSTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8968d246d7558a66119a5dd71165ff98b442eede2a8c6251cf03a3520c4d81c2","captured_at":"2026-10-22T14:53:45.992969+00:00"},{"symbol":"CSTL","date":"2026-10-21","iv_pct":59.433931442598535,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.912207520891364,"put_iv_pct":68.97297297297297},{"expiry":"2026-12-18","call_iv_pct":61.36896047644829,"put_iv_pct":61.686671368124124},{"expiry":"2027-01-15","call_iv_pct":56.244948078920046,"put_iv_pct":54.82235662650602},{"expiry":"2027-04-16","call_iv_pct":58.50077844311377,"put_iv_pct":57.96255605381165}],"source":"ThetaData EOD Greeks","provider_symbol":"CSTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cc13868f4f60bc1e809dbe311738fa261f25c99da3cbccd1ce0d1ed22a0ebf08","captured_at":"2026-10-22T14:53:43.920808+00:00"},{"symbol":"CSTL","date":"2026-10-22","iv_pct":60.95247013237778,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.73839794168096,"put_iv_pct":68.22301346220229},{"expiry":"2026-12-18","call_iv_pct":61.50271458773784,"put_iv_pct":60.497127882599585},{"expiry":"2027-01-15","call_iv_pct":55.20806040585181,"put_iv_pct":55.1513986013986},{"expiry":"2027-04-16","call_iv_pct":60.05006149116065,"put_iv_pct":58.24898668639054}],"source":"ThetaData EOD Greeks","provider_symbol":"CSTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"187972a1737c298c485700a130f6ebe61e464b7d4a35c3d87c7e56918d784baa","captured_at":"2026-10-23T14:51:59.613205+00:00"},{"symbol":"CSTL","date":"2026-10-23","iv_pct":64.25023901328251,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.12028941096357,"put_iv_pct":79.95676923076923},{"expiry":"2026-12-18","call_iv_pct":64.88137117903929,"put_iv_pct":64.59153948535936},{"expiry":"2027-01-15","call_iv_pct":56.32982126058326,"put_iv_pct":57.206154589371984},{"expiry":"2027-04-16","call_iv_pct":60.24209444021324,"put_iv_pct":59.673872509960155}],"source":"ThetaData EOD Greeks","provider_symbol":"CSTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"63a675eda67a1f6708cca7dc023e7b2108d7201750a1519e3d0bfc17b3f9d076","captured_at":"2026-10-24T19:52:20.771379+00:00"},{"symbol":"CSTL","date":"2026-10-26","iv_pct":65.19784483981763,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.71711373048741,"put_iv_pct":83.02108285163776},{"expiry":"2026-12-18","call_iv_pct":65.00935054121565,"put_iv_pct":65.42736379613358},{"expiry":"2027-01-15","call_iv_pct":56.136306509945754,"put_iv_pct":59.39295652173912},{"expiry":"2027-04-16","call_iv_pct":59.12221818181818,"put_iv_pct":61.75636658556367}],"source":"ThetaData EOD Greeks","provider_symbol":"CSTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6c230730d435acec508ebd43a086f10220fce3aa08aa4eb013e3f533fb342988","captured_at":"2026-10-27T17:25:49.241661+00:00"},{"symbol":"CSTL","date":"2026-10-27","iv_pct":64.86547898471167,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.71880353982301,"put_iv_pct":86.22786031042129},{"expiry":"2026-12-18","call_iv_pct":62.61267772511848,"put_iv_pct":65.25333333333333},{"expiry":"2027-01-15","call_iv_pct":58.70036185819071,"put_iv_pct":60.08303477846594},{"expiry":"2027-04-16","call_iv_pct":59.98523515805706,"put_iv_pct":61.3425251742835}],"source":"ThetaData EOD Greeks","provider_symbol":"CSTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f7a041c034fac54037f0fa88011d4c2673c1fbfd12b795b160eab74fdd09f298","captured_at":"2026-11-01T06:49:04.591946+00:00"},{"symbol":"CSTL","date":"2026-10-28","iv_pct":63.70360438315513,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.64104676370393,"put_iv_pct":81.00811023622047},{"expiry":"2026-12-18","call_iv_pct":62.287818894209835,"put_iv_pct":61.543608247422675},{"expiry":"2027-01-15","call_iv_pct":54.76786527514231,"put_iv_pct":53.1641628959276},{"expiry":"2027-04-16","call_iv_pct":61.25849024597117,"put_iv_pct":61.95773250664305}],"source":"ThetaData EOD Greeks","provider_symbol":"CSTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"88edc4c4ec771ecdf6e2b6b64263c1ebe53c8d0d1f31c0267d395b50be3b8bf3","captured_at":"2026-11-01T04:14:01.482418+00:00"},{"symbol":"CSTL","date":"2026-10-29","iv_pct":65.5466233452582,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.2254839820875,"put_iv_pct":84.31060761660247},{"expiry":"2026-12-18","call_iv_pct":55.78173235166739,"put_iv_pct":73.1780132450331},{"expiry":"2027-01-15","call_iv_pct":54.95001658374793,"put_iv_pct":65.08795048143054},{"expiry":"2027-04-16","call_iv_pct":57.89546218487395,"put_iv_pct":61.943720316622695}],"source":"ThetaData EOD Greeks","provider_symbol":"CSTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f1bb66f1a70d48f0af5effc42baf000af2dda68e34d2e7ab3f9dc49def2b449f","captured_at":"2026-11-01T01:43:13.646019+00:00"},{"symbol":"CSTL","date":"2026-10-30","iv_pct":66.34209575376744,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.45262295081967,"put_iv_pct":88.4226862745098},{"expiry":"2026-12-18","call_iv_pct":63.32694616063548,"put_iv_pct":64.78220117275598},{"expiry":"2027-01-15","call_iv_pct":57.560318825910926,"put_iv_pct":58.621319587628875},{"expiry":"2027-04-16","call_iv_pct":57.029173553719005,"put_iv_pct":58.541497504159736}],"source":"ThetaData EOD Greeks","provider_symbol":"CSTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0da4023ec21d0c817bc9e198a6ac311ddaa2cb1a3b638bdd393f6795b05ab784","captured_at":"2026-10-31T23:10:13.809373+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CSTL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":63.5967582579125,"put_call_skew_pp":-5.2110163997150725,"implied_move_pct":29.436316888892275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b97d46e5ea98a5ec4858361efabdcd9a4c72bdf6717945cbf3c748a8b68e7c1e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":62.683128033002646,"put_call_skew_pp":0.1264345512125704,"implied_move_pct":28.72202427250286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8968d246d7558a66119a5dd71165ff98b442eede2a8c6251cf03a3520c4d81c2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":59.433931442598535,"put_call_skew_pp":2.8544156255103257,"implied_move_pct":27.47445590171778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cc13868f4f60bc1e809dbe311738fa261f25c99da3cbccd1ce0d1ed22a0ebf08","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":60.95247013237778,"put_call_skew_pp":-0.8446769484600622,"implied_move_pct":27.768053572484433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"187972a1737c298c485700a130f6ebe61e464b7d4a35c3d87c7e56918d784baa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":64.2502390132825,"put_call_skew_pp":2.213689881165342,"implied_move_pct":28.747228905627118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"63a675eda67a1f6708cca7dc023e7b2108d7201750a1519e3d0bfc17b3f9d076","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":65.19784483981765,"put_call_skew_pp":4.403195197901782,"implied_move_pct":28.440679444485745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6c230730d435acec508ebd43a086f10220fce3aa08aa4eb013e3f533fb342988","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":64.86547898471166,"put_call_skew_pp":6.722418828828699,"implied_move_pct":28.193322834884228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f7a041c034fac54037f0fa88011d4c2673c1fbfd12b795b160eab74fdd09f298","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":63.70360438315513,"put_call_skew_pp":1.4295981767966364,"implied_move_pct":27.417164796556936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"88edc4c4ec771ecdf6e2b6b64263c1ebe53c8d0d1f31c0267d395b50be3b8bf3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":65.5466233452582,"put_call_skew_pp":11.16689913932801,"implied_move_pct":27.859304106159552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f1bb66f1a70d48f0af5effc42baf000af2dda68e34d2e7ab3f9dc49def2b449f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":66.34209575376744,"put_call_skew_pp":2.4996607619923275,"implied_move_pct":27.45249359410049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0da4023ec21d0c817bc9e198a6ac311ddaa2cb1a3b638bdd393f6795b05ab784","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}