{"schemaVersion":1,"symbol":"CSTE","days":90,"observations":[],"dailyIv":[{"symbol":"CSTE","date":"2026-10-20","iv_pct":139.5127550421725,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":205.18156539649848,"put_iv_pct":130.93856081248452},{"expiry":"2026-12-18","call_iv_pct":149.42730434782604,"put_iv_pct":135.68047486033518},{"expiry":"2027-01-15","call_iv_pct":119.09458230958232,"put_iv_pct":133.5338434163701},{"expiry":"2027-04-16","call_iv_pct":135.65906828334397,"put_iv_pct":106.58664091093941}],"source":"ThetaData EOD Greeks","provider_symbol":"CSTE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5985ec0b20c514c45301a74894906bb3e703165a24ea6c0c5e478ed7d27e2b65","captured_at":"2026-10-22T14:53:34.981215+00:00"},{"symbol":"CSTE","date":"2026-10-21","iv_pct":163.4177576792185,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":249.9308493736633,"put_iv_pct":229.3114801178203},{"expiry":"2026-12-18","call_iv_pct":158.9266881217086,"put_iv_pct":177.53001478743067},{"expiry":"2027-01-15","call_iv_pct":100.47209810036858,"put_iv_pct":158.40236880466472},{"expiry":"2027-04-16","call_iv_pct":106.32980676328503,"put_iv_pct":126.43875536480687}],"source":"ThetaData EOD Greeks","provider_symbol":"CSTE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"727c7d1a2db8f54863a00ff01834283f77125a450a34352fa4679e1253710846","captured_at":"2026-10-22T14:53:33.758745+00:00"},{"symbol":"CSTE","date":"2026-10-26","iv_pct":144.90118476457687,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":219.6189793438639,"put_iv_pct":138.00676223122468},{"expiry":"2026-12-18","call_iv_pct":180.12960517358744,"put_iv_pct":120.78100609756098},{"expiry":"2027-01-15","call_iv_pct":137.02107045330422,"put_iv_pct":121.49598831548198},{"expiry":"2027-04-16","call_iv_pct":134.51879377431905,"put_iv_pct":107.63727272727273}],"source":"ThetaData EOD Greeks","provider_symbol":"CSTE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"64455fce13e521b22591a1fde74c023ac94b5e941b117806945fe963842a3d97","captured_at":"2026-10-27T17:25:31.679040+00:00"},{"symbol":"CSTE","date":"2026-10-27","iv_pct":170.27345873721077,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":288.38200931210577,"put_iv_pct":205.26770299909595},{"expiry":"2026-12-18","call_iv_pct":186.85638437193052,"put_iv_pct":144.03146467893595},{"expiry":"2027-01-15","call_iv_pct":172.8312903866306,"put_iv_pct":134.64460788381743},{"expiry":"2027-04-16","call_iv_pct":111.42674916975972,"put_iv_pct":118.74746109541017}],"source":"ThetaData EOD Greeks","provider_symbol":"CSTE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8616b4e95c95ddf913a8136b21e73c68ce2904eee4ecd1b759aa532d8d61589e","captured_at":"2026-11-01T06:49:03.399116+00:00"},{"symbol":"CSTE","date":"2026-10-28","iv_pct":146.796313066757,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":208.27529720279722,"put_iv_pct":170.40998364103763},{"expiry":"2026-12-18","call_iv_pct":189.16605839416056,"put_iv_pct":114.65999422965956},{"expiry":"2027-01-15","call_iv_pct":171.2543698854337,"put_iv_pct":109.16805507318284},{"expiry":"2027-04-16","call_iv_pct":115.34694610778445,"put_iv_pct":96.0898}],"source":"ThetaData EOD Greeks","provider_symbol":"CSTE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b41396599f0f5474ec4b289be616daf14e866647de1ff5c175b796c247c8739f","captured_at":"2026-11-01T04:14:00.081867+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/CSTE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":139.5127550421725,"put_call_skew_pp":-25.6557500842804,"implied_move_pct":63.11452872505146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5985ec0b20c514c45301a74894906bb3e703165a24ea6c0c5e478ed7d27e2b65","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":163.4177576792185,"put_call_skew_pp":19.005794178924262,"implied_move_pct":69.88446286602414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"727c7d1a2db8f54863a00ff01834283f77125a450a34352fa4679e1253710846","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":144.90118476457687,"put_call_skew_pp":-45.84185484338356,"implied_move_pct":62.01295177974143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"64455fce13e521b22591a1fde74c023ac94b5e941b117806945fe963842a3d97","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":170.27345873721075,"put_call_skew_pp":-39.20129914579178,"implied_move_pct":69.097822129198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8616b4e95c95ddf913a8136b21e73c68ce2904eee4ecd1b759aa532d8d61589e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":146.79631306675702,"put_call_skew_pp":-48.428709661573976,"implied_move_pct":60.402784702811196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b41396599f0f5474ec4b289be616daf14e866647de1ff5c175b796c247c8739f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}