{"schemaVersion":1,"symbol":"CRUS","days":90,"observations":[{"symbol":"CRUS","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:12.901000+00:00","captured_at":"2026-10-22T02:42:06.664Z","last_trade_at":"2026-10-21T20:00:07.07133836Z","price":110.64,"iv_pct":49.1394660530398,"implied_move_pct":11.483802082770051,"put_call_skew_pp":-4.7819195509294365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRUS","source_hash":"a885d38b54e942d61f8c80dce52990e873dd00fddceab9f819dd9b0481c394e0"},{"symbol":"CRUS","expiry":"2026-11-20","observed_at":"2026-10-22T16:51:41.957000+00:00","captured_at":"2026-10-22T16:53:54.048Z","last_trade_at":"2026-10-22T16:53:49.655153796Z","price":110.99,"iv_pct":49.936071735180256,"implied_move_pct":11.521060694945577,"put_call_skew_pp":-2.588449096211909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRUS","source_hash":"479bbb2759ccdee820d68fd4045c4bcb58b259929a4b1857eb7f89cfec51441b"},{"symbol":"CRUS","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:11.671000+00:00","captured_at":"2026-10-23T01:16:28.807Z","last_trade_at":"2026-10-22T20:10:58.782378194Z","price":110.5,"iv_pct":51.25684872661073,"implied_move_pct":11.762966506991553,"put_call_skew_pp":-0.9014612641008557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRUS","source_hash":"504706deee704f5024c80f1fcb8cebe639ba0ac428e177b6f37a1dbda020759f"},{"symbol":"CRUS","expiry":"2026-11-20","observed_at":"2026-10-23T15:50:25.531000+00:00","captured_at":"2026-10-23T16:02:16.082Z","last_trade_at":"2026-10-23T16:02:10.690094285Z","price":111.37,"iv_pct":49.43861687400685,"implied_move_pct":11.193349456846866,"put_call_skew_pp":0.04316240070608712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRUS","source_hash":"93cd9a1f3055a1df0deeac75c2cef4cfd009d3dcc28b46778113d1f5d0ebf3f7"},{"symbol":"CRUS","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:46.094000+00:00","captured_at":"2026-10-24T02:02:08.604Z","last_trade_at":"2026-10-23T20:00:09.955531321Z","price":112.32,"iv_pct":46.051506520385935,"implied_move_pct":10.285904900896732,"put_call_skew_pp":5.232342721388994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRUS","source_hash":"e7dc0ca847aab358c344883cf658dc7916fb0882b1aaddcc6d56a4be048acb36"},{"symbol":"CRUS","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:50.115000+00:00","captured_at":"2026-10-26T20:44:13.586Z","last_trade_at":"2026-10-26T20:00:09.389554542Z","price":113,"iv_pct":50.81429442055284,"implied_move_pct":10.760447689677319,"put_call_skew_pp":4.345016684374131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRUS","source_hash":"4ddd968a9bb0bb78e713b255a97aed561608c591c3142f68c7ce52f9678287ac"},{"symbol":"CRUS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.724000+00:00","captured_at":"2026-10-27T22:24:24.270Z","last_trade_at":"2026-10-27T20:13:09.035685364Z","price":114.0769,"iv_pct":49.758829916565176,"implied_move_pct":10.195332725158961,"put_call_skew_pp":5.648803656011392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRUS","source_hash":"922cd7145486282eb92330399a1bf91562dfa94bfb9bc5a31cfec943c819c289"},{"symbol":"CRUS","expiry":"2026-11-20","observed_at":"2026-10-28T18:30:52.141000+00:00","captured_at":"2026-10-28T18:39:12.107Z","last_trade_at":"2026-10-28T18:38:46.158071933Z","price":112.845,"iv_pct":50.95993535734298,"implied_move_pct":10.405840836227366,"put_call_skew_pp":1.4892283621535884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRUS","source_hash":"1a51e623d2e0a83f93c6b6cebb953f9ac7c392f704980c43e868921593e5f304"},{"symbol":"CRUS","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:02.009000+00:00","captured_at":"2026-10-29T01:19:12.093Z","last_trade_at":"2026-10-28T20:00:03.774246899Z","price":113.08,"iv_pct":46.09852415711386,"implied_move_pct":9.350386740593091,"put_call_skew_pp":8.394947881673165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRUS","source_hash":"5f5b96115927ff34ba5a2528a24b679c9ace915e9922274f1f3680462a58d6b2"},{"symbol":"CRUS","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:59.272000+00:00","captured_at":"2026-10-29T22:12:02.609Z","last_trade_at":"2026-10-29T21:17:14.504356779Z","price":113,"iv_pct":46.69251925568487,"implied_move_pct":9.164637887553514,"put_call_skew_pp":-3.4080871052331596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRUS","source_hash":"2fed49654775df10d5d9dc4e9b6208aeb7513d1dd8d7277e4efab41859a4a253"},{"symbol":"CRUS","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:39.674000+00:00","captured_at":"2026-10-30T21:42:43.548Z","last_trade_at":"2026-10-30T20:20:09.37377693Z","price":111,"iv_pct":55.32074715578631,"implied_move_pct":11.08897166380782,"put_call_skew_pp":6.563192767334747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRUS","source_hash":"8ebde80a5f5cdfa27e9a522403204f77466e005f025db2989a3c994e138d7075"},{"symbol":"CRUS","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:00.332000+00:00","captured_at":"2026-11-03T12:27:10.590Z","last_trade_at":"2026-11-03T11:56:05.329230849Z","price":113,"iv_pct":60.72602881924543,"implied_move_pct":10.82185698456825,"put_call_skew_pp":10.992345015248716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRUS","source_hash":"2d7ff49ad049a440e78c9b30b29269caa993e124aacd7eac80717a1e996a0ad2"},{"symbol":"CRUS","expiry":"2026-11-20","observed_at":"2026-11-06T20:29:56.440000+00:00","captured_at":"2026-11-06T20:38:55.279Z","last_trade_at":"2026-11-06T20:38:16.991961399Z","price":113.385,"iv_pct":39.83921526318287,"implied_move_pct":6.452606735429363,"put_call_skew_pp":6.523853701083632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRUS","source_hash":"3efadefe9382e77d0c1da0a823263d8ee85f852aa595b8d60ace0110f830625e"}],"dailyIv":[{"symbol":"CRUS","date":"2026-10-19","iv_pct":44.47799595804767,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.76252289758535,"put_iv_pct":48.62921465968586},{"expiry":"2026-12-18","call_iv_pct":43.51647058823529,"put_iv_pct":42.772976744186046},{"expiry":"2027-03-19","call_iv_pct":44.79121546961326,"put_iv_pct":42.40184590690209},{"expiry":"2027-06-17","call_iv_pct":43.80192842942346,"put_iv_pct":42.147792968750004}],"source":"ThetaData EOD Greeks","provider_symbol":"CRUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0a6357855f8d93109be4aa3a0e9e80731d3d9cee3e9130a01ad761086f6f5d26","captured_at":"2026-11-01T16:08:08.707232+00:00"},{"symbol":"CRUS","date":"2026-10-20","iv_pct":43.82005392441072,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.592801556420234,"put_iv_pct":46.09770078740157},{"expiry":"2026-12-18","call_iv_pct":42.7985501489573,"put_iv_pct":44.1724248496994},{"expiry":"2027-03-19","call_iv_pct":42.54451807228916,"put_iv_pct":42.257090620031796},{"expiry":"2027-06-17","call_iv_pct":43.04421383647799,"put_iv_pct":42.05313152400835}],"source":"ThetaData EOD Greeks","provider_symbol":"CRUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9bb2e4b3658f661931f955a5009193814458e868662ec2c13c9ccd64be998c0e","captured_at":"2026-10-22T14:49:35.885058+00:00"},{"symbol":"CRUS","date":"2026-10-21","iv_pct":45.53821518619519,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.29203309692671,"put_iv_pct":50.98682808716707},{"expiry":"2026-12-18","call_iv_pct":45.58840125391849,"put_iv_pct":47.395845464725646},{"expiry":"2027-03-19","call_iv_pct":43.583103448275864,"put_iv_pct":43.0883908045977},{"expiry":"2027-06-17","call_iv_pct":43.232608695652175,"put_iv_pct":43.13851063829787}],"source":"ThetaData EOD Greeks","provider_symbol":"CRUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a976d2d6fb3f6e54d6d7459c72a471ea1bf5086f6b59300235df3c363a9a6843","captured_at":"2026-10-22T14:49:34.450029+00:00"},{"symbol":"CRUS","date":"2026-10-22","iv_pct":46.36178129973023,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.197412587412586,"put_iv_pct":53.328026624902115},{"expiry":"2026-12-18","call_iv_pct":46.437468619246864,"put_iv_pct":46.71508695652174},{"expiry":"2027-03-19","call_iv_pct":43.93292682926829,"put_iv_pct":43.890857988165685},{"expiry":"2027-06-17","call_iv_pct":44.123620689655176,"put_iv_pct":43.268850102669404}],"source":"ThetaData EOD Greeks","provider_symbol":"CRUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"665ac3c60a925d5dc400687833d8b1ddf05d2fef7ff074da10fe9b0e7ba0c08e","captured_at":"2026-10-23T14:47:28.736078+00:00"},{"symbol":"CRUS","date":"2026-10-23","iv_pct":45.06955264363981,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.59661325564458,"put_iv_pct":47.58105925925926},{"expiry":"2026-12-18","call_iv_pct":46.68816199376947,"put_iv_pct":47.02956887486856},{"expiry":"2027-03-19","call_iv_pct":43.25929577464789,"put_iv_pct":43.605784313725486},{"expiry":"2027-06-17","call_iv_pct":42.85527950310559,"put_iv_pct":42.94065817409766}],"source":"ThetaData EOD Greeks","provider_symbol":"CRUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bbd55a7d3825e933e7fb18a0d3b1c663a990a08cdd4c26e4d43dc662b9251b5f","captured_at":"2026-10-24T19:41:16.561889+00:00"},{"symbol":"CRUS","date":"2026-10-26","iv_pct":45.63309503261962,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.995316455696205,"put_iv_pct":50.62996927803379},{"expiry":"2026-12-18","call_iv_pct":45.60133709981168,"put_iv_pct":44.66638945233265},{"expiry":"2027-03-19","call_iv_pct":43.32481946624804,"put_iv_pct":43.595757575757574},{"expiry":"2027-06-17","call_iv_pct":43.36979381443299,"put_iv_pct":42.88137711864407}],"source":"ThetaData EOD Greeks","provider_symbol":"CRUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"eb5c7f2d6e5dd5b5d7d8db016b03865920a1256b74e59a6f2f749503c6c83a62","captured_at":"2026-10-27T17:19:51.453506+00:00"},{"symbol":"CRUS","date":"2026-10-27","iv_pct":45.44025203408111,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.03983320095313,"put_iv_pct":48.43717911530094},{"expiry":"2026-12-18","call_iv_pct":46.63309684684685,"put_iv_pct":43.197395727365205},{"expiry":"2027-03-19","call_iv_pct":42.8530679933665,"put_iv_pct":44.33272251308901},{"expiry":"2027-06-17","call_iv_pct":43.73528138528139,"put_iv_pct":43.29343949044586}],"source":"ThetaData EOD Greeks","provider_symbol":"CRUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d589b794d1b4a26982c5cbf9d908f6d96a0efbeaff97e9b76ec27ba897eeb0cf","captured_at":"2026-11-01T06:48:18.517756+00:00"},{"symbol":"CRUS","date":"2026-10-28","iv_pct":43.9716937287754,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.195304518664045,"put_iv_pct":46.99755274261604},{"expiry":"2026-12-18","call_iv_pct":43.30036437246964,"put_iv_pct":42.86517391304348},{"expiry":"2027-03-19","call_iv_pct":42.322465116279076,"put_iv_pct":43.91298387096774},{"expiry":"2027-06-17","call_iv_pct":42.55138996138996,"put_iv_pct":44.62831533477322}],"source":"ThetaData EOD Greeks","provider_symbol":"CRUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5ca85816c3c5797fb840b3993f210cee19cc1a9e33fcbc8f32065f474d6f574a","captured_at":"2026-11-01T04:13:31.885391+00:00"},{"symbol":"CRUS","date":"2026-10-29","iv_pct":43.30334057494275,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.56029126213593,"put_iv_pct":46.30755665722379},{"expiry":"2026-12-18","call_iv_pct":42.87253411306043,"put_iv_pct":41.26782146652497},{"expiry":"2027-03-19","call_iv_pct":42.53526066350711,"put_iv_pct":43.21080568720379},{"expiry":"2027-06-17","call_iv_pct":42.34276422764228,"put_iv_pct":42.32969052224371}],"source":"ThetaData EOD Greeks","provider_symbol":"CRUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f5573d0941efb5196062eaeb5fec2469ad1d6cd12f9a05af16f004de54fcbecc","captured_at":"2026-11-01T01:42:27.044621+00:00"},{"symbol":"CRUS","date":"2026-10-30","iv_pct":47.144222439237765,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.30112737920937,"put_iv_pct":56.511234567901234},{"expiry":"2026-12-18","call_iv_pct":47.71670233463035,"put_iv_pct":48.04828202581927},{"expiry":"2027-03-19","call_iv_pct":42.88428134556575,"put_iv_pct":42.99128078817734},{"expiry":"2027-06-17","call_iv_pct":42.640741482965936,"put_iv_pct":44.06012958963283}],"source":"ThetaData EOD Greeks","provider_symbol":"CRUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9dd5042074814dc31a055aab893d8107015d96924af7459c7ec27ea3882a7884","captured_at":"2026-10-31T23:09:32.444662+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CRUS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":44.47799595804767,"put_call_skew_pp":-0.9800767763333429,"implied_move_pct":23.67299236326743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0a6357855f8d93109be4aa3a0e9e80731d3d9cee3e9130a01ad761086f6f5d26","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":43.82005392441073,"put_call_skew_pp":-0.34993395825089024,"implied_move_pct":23.196808056012408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9bb2e4b3658f661931f955a5009193814458e868662ec2c13c9ccd64be998c0e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":45.538215186195195,"put_call_skew_pp":1.2283571250037628,"implied_move_pct":23.805464673658136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a976d2d6fb3f6e54d6d7459c72a471ea1bf5086f6b59300235df3c363a9a6843","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":46.36178129973024,"put_call_skew_pp":0.8778482366690064,"implied_move_pct":24.017265354270535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"665ac3c60a925d5dc400687833d8b1ddf05d2fef7ff074da10fe9b0e7ba0c08e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":45.06955264363981,"put_call_skew_pp":0.43943002369586104,"implied_move_pct":23.373706277660546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bbd55a7d3825e933e7fb18a0d3b1c663a990a08cdd4c26e4d43dc662b9251b5f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":45.63309503261962,"put_call_skew_pp":-0.3794433528552066,"implied_move_pct":23.0732725788759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eb5c7f2d6e5dd5b5d7d8db016b03865920a1256b74e59a6f2f749503c6c83a62","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":45.44025203408111,"put_call_skew_pp":-1.2501356450617127,"implied_move_pct":22.93211023038156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d589b794d1b4a26982c5cbf9d908f6d96a0efbeaff97e9b76ec27ba897eeb0cf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":43.971693728775406,"put_call_skew_pp":1.25862547314944,"implied_move_pct":22.3228126150696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5ca85816c3c5797fb840b3993f210cee19cc1a9e33fcbc8f32065f474d6f574a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":43.30334057494275,"put_call_skew_pp":-0.048743983287371506,"implied_move_pct":21.786267388732533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f5573d0941efb5196062eaeb5fec2469ad1d6cd12f9a05af16f004de54fcbecc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":47.14422243923776,"put_call_skew_pp":1.5170186072898169,"implied_move_pct":22.89178127017042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9dd5042074814dc31a055aab893d8107015d96924af7459c7ec27ea3882a7884","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}