{"schemaVersion":1,"symbol":"CRNC","days":90,"observations":[{"symbol":"CRNC","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:02.880000+00:00","captured_at":"2026-10-22T02:41:46.641Z","last_trade_at":"2026-10-21T20:00:00.428779584Z","price":8.94,"iv_pct":87.26067243226068,"implied_move_pct":21.039839479028554,"put_call_skew_pp":-187.35466280296595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRNC","source_hash":"53a0e4a557940b697b2097d0989328bfa1177c3256ca3e0d9298d9373215338b"},{"symbol":"CRNC","expiry":"2026-11-20","observed_at":"2026-10-22T16:40:59.905000+00:00","captured_at":"2026-10-22T16:53:48.855Z","last_trade_at":"2026-10-22T16:50:14.441341373Z","price":8.67,"iv_pct":81.73794370386534,"implied_move_pct":19.036111618406977,"put_call_skew_pp":-47.89381574669559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRNC","source_hash":"4a5e0a4921b8f24484a524180cee1797d1fc0682e9b9fcc8fc1c861629cf9271"},{"symbol":"CRNC","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:36.121000+00:00","captured_at":"2026-10-23T01:16:25.099Z","last_trade_at":"2026-10-22T20:00:07.694957965Z","price":8.65,"iv_pct":81.34416695229658,"implied_move_pct":18.899909451528803,"put_call_skew_pp":-48.171728541948866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRNC","source_hash":"11f3fc9ba57940d015179eb52aaadffd8f2d2dcf6e5eff7e2c41e76b7fa67bf6"},{"symbol":"CRNC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.618000+00:00","captured_at":"2026-10-24T15:37:43.469Z","last_trade_at":"2026-10-23T22:16:00.831245764Z","price":8.3945,"iv_pct":86.75713701943468,"implied_move_pct":19.184874428440814,"put_call_skew_pp":-22.458619840599248,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRNC","source_hash":"65cfdc19af759ae987239147ffb78cd1a42a60ef866d3b2aa4a7ad7dd5f200b6"},{"symbol":"CRNC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.283000+00:00","captured_at":"2026-10-26T20:44:12.392Z","last_trade_at":"2026-10-26T20:28:13.502368517Z","price":8.48,"iv_pct":93.39770314370521,"implied_move_pct":20.950845628266084,"put_call_skew_pp":22.089426743937956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRNC","source_hash":"356eeb40ea1726195be12b43afdf4e1a79f8319757fda1a05ced42c560344197"},{"symbol":"CRNC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.124000+00:00","captured_at":"2026-10-27T22:24:23.020Z","last_trade_at":"2026-10-27T20:24:00.530053215Z","price":8.48,"iv_pct":91.59097605551105,"implied_move_pct":20.202964272628645,"put_call_skew_pp":-23.895051005963918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRNC","source_hash":"8ce4adf2bed2a8f0c6c8853f53e42073991c38c0ff0eaf06d26a2e354022f058"},{"symbol":"CRNC","expiry":"2026-11-20","observed_at":"2026-10-28T18:31:58.731000+00:00","captured_at":"2026-10-28T18:39:10.643Z","last_trade_at":"2026-10-28T18:39:04.175695726Z","price":8.46,"iv_pct":91.24487917014935,"implied_move_pct":18.737104728698448,"put_call_skew_pp":35.17113883054912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRNC","source_hash":"a49d67ce0ace90c2f11234889e4f53d9dc90b3cded3b9188c5b3b481ad077516"},{"symbol":"CRNC","expiry":"2026-11-20","observed_at":"2026-10-28T19:47:42.480000+00:00","captured_at":"2026-10-29T01:19:10.746Z","last_trade_at":"2026-10-28T20:00:05.534321394Z","price":8.48,"iv_pct":86.69966656072498,"implied_move_pct":18.355141934578256,"put_call_skew_pp":37.01902414108902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRNC","source_hash":"87bc1f660b74a0fca221e95d22132f9785f2c745e3f44f0c10ef1f60e5f6fcc6"},{"symbol":"CRNC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.407000+00:00","captured_at":"2026-10-29T22:12:01.265Z","last_trade_at":"2026-10-29T21:16:01.437753581Z","price":8.02,"iv_pct":108.7804658436704,"implied_move_pct":21.29730048318104,"put_call_skew_pp":-256.357698619128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRNC","source_hash":"2cba63ef5d1106f5e060d5452681357d3bf3c46539cccd527764b2da4c2e42b8"},{"symbol":"CRNC","expiry":"2026-11-20","observed_at":"2026-10-30T19:51:49.622000+00:00","captured_at":"2026-10-30T21:42:42.364Z","last_trade_at":"2026-10-30T21:32:00.730657074Z","price":8.05,"iv_pct":101.0216870253807,"implied_move_pct":20.23881577702809,"put_call_skew_pp":-6.723626710600539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRNC","source_hash":"a7418086680d1ac7d064cb2d9072edd2f0361ef9b0b2e587b87dc7dae90c00c7"},{"symbol":"CRNC","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:03.227000+00:00","captured_at":"2026-11-03T12:27:09.429Z","last_trade_at":"2026-11-02T22:33:10.746050217Z","price":7.93,"iv_pct":121.65011842595351,"implied_move_pct":21.15777651284005,"put_call_skew_pp":1.3677392283729883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRNC","source_hash":"da7788c042f1c0caeedb2a0524acd11b86a2c74e332bfa07ee3bde29dd21b170"}],"dailyIv":[{"symbol":"CRNC","date":"2026-10-19","iv_pct":84.66955227732937,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.9762636039013,"put_iv_pct":94.12089919279144},{"expiry":"2026-12-18","call_iv_pct":72.25644246644174,"put_iv_pct":81.8009090504781},{"expiry":"2027-01-15","call_iv_pct":82.51846387643248,"put_iv_pct":84.84200501987031},{"expiry":"2027-02-19","call_iv_pct":87.07968659498208,"put_iv_pct":97.76174841373754}],"source":"ThetaData EOD Greeks","provider_symbol":"CRNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1929af5eba355aae38366505475093dc1204c8599ff7068f91837b19640b67e3","captured_at":"2026-11-01T16:06:52.330868+00:00"},{"symbol":"CRNC","date":"2026-10-20","iv_pct":84.60527440890388,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.09349581395348,"put_iv_pct":84.54460242191715},{"expiry":"2026-12-18","call_iv_pct":78.49526482758621,"put_iv_pct":82.22624780266516},{"expiry":"2027-01-15","call_iv_pct":87.35822897384307,"put_iv_pct":93.63511953315378},{"expiry":"2027-02-19","call_iv_pct":84.47087631143016,"put_iv_pct":85.01835958668198}],"source":"ThetaData EOD Greeks","provider_symbol":"CRNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2a26919a19b9267609318228ac724e1ac70d87d187898f3b5dc2df10a6a9018c","captured_at":"2026-10-22T14:47:41.427461+00:00"},{"symbol":"CRNC","date":"2026-10-21","iv_pct":84.30197040437557,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.56070546194377,"put_iv_pct":88.89835495968498},{"expiry":"2026-12-18","call_iv_pct":80.34804236152472,"put_iv_pct":92.39934125510582},{"expiry":"2027-01-15","call_iv_pct":79.062,"put_iv_pct":80.91543068226895},{"expiry":"2027-02-19","call_iv_pct":86.94742377393263,"put_iv_pct":81.28446474054363}],"source":"ThetaData EOD Greeks","provider_symbol":"CRNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c83ead76ab95db9f54ccfb04db2e33b8122f4c44dd8e014d327be6cc57ad1f3b","captured_at":"2026-10-22T14:47:40.020872+00:00"},{"symbol":"CRNC","date":"2026-10-22","iv_pct":83.09465415653386,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.99923807531381,"put_iv_pct":81.69330842640659},{"expiry":"2026-12-18","call_iv_pct":86.72846361631754,"put_iv_pct":82.22226476462197},{"expiry":"2027-01-15","call_iv_pct":83.06736772062293,"put_iv_pct":80.8860933087784},{"expiry":"2027-02-19","call_iv_pct":86.91764248823597,"put_iv_pct":83.24285485197368}],"source":"ThetaData EOD Greeks","provider_symbol":"CRNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6744f9d3842f9e8ffd12c4f03d51050f8714c3260fd3ae87fb9a9843c0771bc6","captured_at":"2026-10-23T14:45:23.975786+00:00"},{"symbol":"CRNC","date":"2026-10-23","iv_pct":85.48575829208747,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.2109670171555,"put_iv_pct":76.70540856614083},{"expiry":"2026-12-18","call_iv_pct":88.14737898465171,"put_iv_pct":81.39920695618754},{"expiry":"2027-01-15","call_iv_pct":90.16487904663602,"put_iv_pct":78.55062120414253},{"expiry":"2027-02-19","call_iv_pct":91.83842766151045,"put_iv_pct":82.86917690027525}],"source":"ThetaData EOD Greeks","provider_symbol":"CRNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dfae4e9cce1ba4bd201e49b0a6e22e59d565d6fa452bd6e32d86eeac452c2d63","captured_at":"2026-10-24T19:36:54.923133+00:00"},{"symbol":"CRNC","date":"2026-10-26","iv_pct":89.14309697752603,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.2512764462604,"put_iv_pct":95.22427171763275},{"expiry":"2026-12-18","call_iv_pct":98.87469168457596,"put_iv_pct":83.42720241612501},{"expiry":"2027-01-15","call_iv_pct":74.83430138413453,"put_iv_pct":91.91415050003496},{"expiry":"2027-02-19","call_iv_pct":89.61207890535918,"put_iv_pct":83.00680276608539}],"source":"ThetaData EOD Greeks","provider_symbol":"CRNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"417f3b2841a84072f45eb48277f188de57b4a67f241784cb9b424cf0c6ff5333","captured_at":"2026-10-27T17:17:30.759754+00:00"},{"symbol":"CRNC","date":"2026-10-27","iv_pct":85.73357819242469,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.98007272228321,"put_iv_pct":98.58409127722447},{"expiry":"2026-12-18","call_iv_pct":77.30128013646703,"put_iv_pct":85.51742351453856},{"expiry":"2027-01-15","call_iv_pct":86.09998592245,"put_iv_pct":84.66942797494781},{"expiry":"2027-02-19","call_iv_pct":79.21238479082032,"put_iv_pct":90.5039592006661}],"source":"ThetaData EOD Greeks","provider_symbol":"CRNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"91f85b62a2c91005b6bbce3b183c7f70f8b281a5c63e46114913226af24b8e43","captured_at":"2026-11-01T06:48:03.863205+00:00"},{"symbol":"CRNC","date":"2026-10-28","iv_pct":87.89398741209695,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.53208471623329,"put_iv_pct":89.44185530776944},{"expiry":"2026-12-18","call_iv_pct":88.06744173827038,"put_iv_pct":92.2725580194028},{"expiry":"2027-01-15","call_iv_pct":85.14505053658536,"put_iv_pct":90.94799285146942},{"expiry":"2027-02-19","call_iv_pct":85.6346593045645,"put_iv_pct":88.11025682248041}],"source":"ThetaData EOD Greeks","provider_symbol":"CRNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d3c31e7e3ec1c6d8afc87fb757423434613d1f4b73ed93c1c6b3cf26562dac42","captured_at":"2026-11-01T04:13:01.565112+00:00"},{"symbol":"CRNC","date":"2026-10-29","iv_pct":94.46491231000692,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.8399825601674,"put_iv_pct":100.32212903225806},{"expiry":"2026-12-18","call_iv_pct":112.55498134694679,"put_iv_pct":91.50720488500403},{"expiry":"2027-01-15","call_iv_pct":88.59178719315103,"put_iv_pct":75.65872974860335},{"expiry":"2027-02-19","call_iv_pct":91.9907850931677,"put_iv_pct":85.2536986207571}],"source":"ThetaData EOD Greeks","provider_symbol":"CRNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fb0a80d7207868d68843be719a8a7d9ad9192679073dde31149d63e3e3f09e67","captured_at":"2026-11-01T01:42:12.752513+00:00"},{"symbol":"CRNC","date":"2026-10-30","iv_pct":88.32990584224783,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.20253299618227,"put_iv_pct":100.62131849950858},{"expiry":"2026-12-18","call_iv_pct":84.55302996878252,"put_iv_pct":90.54171215537936},{"expiry":"2027-01-15","call_iv_pct":77.30495271565495,"put_iv_pct":78.06099319623883},{"expiry":"2027-02-19","call_iv_pct":86.55560893739704,"put_iv_pct":87.7990982688391}],"source":"ThetaData EOD Greeks","provider_symbol":"CRNC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"87fa1117b0c15380b202d17223f598f04dab68a759f41ad038ceacd1882781d9","captured_at":"2026-10-31T23:09:20.007951+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CRNC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":84.66955227732937,"put_call_skew_pp":9.923676283779947,"implied_move_pct":37.81205934564459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1929af5eba355aae38366505475093dc1204c8599ff7068f91837b19640b67e3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":84.60527440890388,"put_call_skew_pp":3.5016158544012868,"implied_move_pct":37.39252666677092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2a26919a19b9267609318228ac724e1ac70d87d187898f3b5dc2df10a6a9018c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":84.30197040437557,"put_call_skew_pp":3.1448550100505663,"implied_move_pct":36.62582320664556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c83ead76ab95db9f54ccfb04db2e33b8122f4c44dd8e014d327be6cc57ad1f3b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":83.09465415653386,"put_call_skew_pp":-2.1670476371774043,"implied_move_pct":36.11619852589059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6744f9d3842f9e8ffd12c4f03d51050f8714c3260fd3ae87fb9a9843c0771bc6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":85.48575829208748,"put_call_skew_pp":-11.20930977080188,"implied_move_pct":36.79269427392006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dfae4e9cce1ba4bd201e49b0a6e22e59d565d6fa452bd6e32d86eeac452c2d63","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":89.14309697752603,"put_call_skew_pp":-1.4999802551129946,"implied_move_pct":36.91788645703532,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"417f3b2841a84072f45eb48277f188de57b4a67f241784cb9b424cf0c6ff5333","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":85.73357819242469,"put_call_skew_pp":8.170294598839096,"implied_move_pct":35.42297408830353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"91f85b62a2c91005b6bbce3b183c7f70f8b281a5c63e46114913226af24b8e43","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":87.89398741209695,"put_call_skew_pp":4.598356676367139,"implied_move_pct":36.21950162191485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d3c31e7e3ec1c6d8afc87fb757423434613d1f4b73ed93c1c6b3cf26562dac42","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":94.46491231000692,"put_call_skew_pp":-12.558943476702595,"implied_move_pct":37.69613028677665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb0a80d7207868d68843be719a8a7d9ad9192679073dde31149d63e3e3f09e67","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":88.32990584224783,"put_call_skew_pp":1.8517493754872696,"implied_move_pct":35.051274948363634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"87fa1117b0c15380b202d17223f598f04dab68a759f41ad038ceacd1882781d9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}