{"schemaVersion":1,"symbol":"CPRI","days":90,"observations":[{"symbol":"CPRI","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:37.819000+00:00","captured_at":"2026-10-22T02:40:46.892Z","last_trade_at":"2026-10-21T23:00:00.002271532Z","price":15.7,"iv_pct":68.80805187852764,"implied_move_pct":15.936740753242345,"put_call_skew_pp":-2.4412918829636587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPRI","source_hash":"594bd6c7ff9bb4f2f264be93cc091c22b361370212273a6ea655d65c1c49bba4"},{"symbol":"CPRI","expiry":"2026-11-20","observed_at":"2026-10-22T16:39:59.336000+00:00","captured_at":"2026-10-22T16:53:31.997Z","last_trade_at":"2026-10-22T16:53:23.864074748Z","price":16.21,"iv_pct":71.76530578272936,"implied_move_pct":16.775646183268684,"put_call_skew_pp":0.7145453302455085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPRI","source_hash":"d604bf68d1739023c4b744a67ed7bb8f7354256ad75b5a49a7091830b3990d25"},{"symbol":"CPRI","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:35.245000+00:00","captured_at":"2026-10-23T01:16:11.856Z","last_trade_at":"2026-10-22T23:52:10.577011556Z","price":16.44,"iv_pct":72.05357873482538,"implied_move_pct":17.208113580627877,"put_call_skew_pp":6.529598173942852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPRI","source_hash":"67b6508ea07cae83b77371f1b18fe37219d902ccbda4c71f984659a653dc9a8f"},{"symbol":"CPRI","expiry":"2026-11-20","observed_at":"2026-10-23T15:58:19.527000+00:00","captured_at":"2026-10-23T16:01:58.409Z","last_trade_at":"2026-10-23T16:01:34.601369145Z","price":16.06,"iv_pct":71.79672573854225,"implied_move_pct":16.44934513558252,"put_call_skew_pp":2.233126115943229,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPRI","source_hash":"a93ff5163bbac48422026bb262c7a45603ba75288df90835c9c188c4faaae5da"},{"symbol":"CPRI","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:44.076000+00:00","captured_at":"2026-10-24T00:51:44.869Z","last_trade_at":"2026-10-23T23:00:00.001989371Z","price":15.87,"iv_pct":69.58149608492532,"implied_move_pct":15.770614943806184,"put_call_skew_pp":3.8273850604206516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPRI","source_hash":"0059f3d38a4281a9e662c410b2cd66c632bca444366c4799ab047a9c9187bc88"},{"symbol":"CPRI","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:52.047000+00:00","captured_at":"2026-10-26T20:44:01.538Z","last_trade_at":"2026-10-26T20:10:00.00380425Z","price":15.57,"iv_pct":69.67302743235352,"implied_move_pct":14.728974753705229,"put_call_skew_pp":7.750489976159303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPRI","source_hash":"1964302d96b753a6a7e72f7f64643bb11c13e6fc2a75d12f94bd0af0f88de4cd"},{"symbol":"CPRI","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:54.964000+00:00","captured_at":"2026-10-27T22:24:13.069Z","last_trade_at":"2026-10-27T20:21:52.906657924Z","price":15.39,"iv_pct":69.53472224818326,"implied_move_pct":14.662136879664644,"put_call_skew_pp":1.2515612184582414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPRI","source_hash":"00875eb00728326532b040135a8f889377659f9f8d8818bbbabf172306292cb1"},{"symbol":"CPRI","expiry":"2026-11-20","observed_at":"2026-10-28T18:28:02.815000+00:00","captured_at":"2026-10-28T18:39:00.364Z","last_trade_at":"2026-10-28T18:38:56.929168518Z","price":15.25,"iv_pct":73.4575634769302,"implied_move_pct":15.043238272195511,"put_call_skew_pp":5.898993667835528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPRI","source_hash":"b60665fe859a7b41311200abd848fa4b89580dc8f6117594fc69630b81c335ff"},{"symbol":"CPRI","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:56.720000+00:00","captured_at":"2026-10-29T01:19:01.271Z","last_trade_at":"2026-10-28T23:00:00.002290804Z","price":15.29,"iv_pct":66.32634730360066,"implied_move_pct":13.564292339376527,"put_call_skew_pp":3.3757188561718388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPRI","source_hash":"f513854d3ce559c112610170fbc30cdf0e1a8b57ae3f3fa28cfe01392b23b30d"},{"symbol":"CPRI","expiry":"2026-11-20","observed_at":"2026-10-29T19:53:17.343000+00:00","captured_at":"2026-10-29T22:11:51.086Z","last_trade_at":"2026-10-29T22:03:06.102243509Z","price":15.7,"iv_pct":71.73972321957665,"implied_move_pct":13.618475182063634,"put_call_skew_pp":0.5413747297541849,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPRI","source_hash":"7e6177b9d56a6afde6332e141046d5bb955a26a45e14b78231e5998b65173c61"},{"symbol":"CPRI","expiry":"2026-11-20","observed_at":"2026-10-30T19:47:06.165000+00:00","captured_at":"2026-10-30T21:42:32.149Z","last_trade_at":"2026-10-30T21:08:12.094536418Z","price":18.55,"iv_pct":55.06715759641989,"implied_move_pct":11.032893968397909,"put_call_skew_pp":2.6518791752809245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPRI","source_hash":"e00564bf53f7c3861e985a246684a39280df260f29bb5e17d73d8583513c193b"},{"symbol":"CPRI","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:11.828000+00:00","captured_at":"2026-11-03T12:12:36.834Z","last_trade_at":"2026-11-03T12:10:45.98237365Z","price":20,"iv_pct":51.64577409727475,"implied_move_pct":8.983382151810062,"put_call_skew_pp":-0.759431953526768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPRI","source_hash":"ccae759ecc6333ce9300664b9b1a6605c3ce3f09020e848eee74210e599485bc"}],"dailyIv":[{"symbol":"CPRI","date":"2026-10-19","iv_pct":61.11701451300137,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.75896716417911,"put_iv_pct":67.98861347285808},{"expiry":"2026-12-18","call_iv_pct":63.198125000000005,"put_iv_pct":60.060927444794956},{"expiry":"2027-01-15","call_iv_pct":57.46844841592201,"put_iv_pct":55.5675806451613},{"expiry":"2027-02-19","call_iv_pct":57.63007518796992,"put_iv_pct":60.26337877312561}],"source":"ThetaData EOD Greeks","provider_symbol":"CPRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"797aa74acf1a2efb9a2db548bd90c3acca5f00fe9f301ae5d5eb9a950b56ecd1","captured_at":"2026-11-01T16:06:14.546716+00:00"},{"symbol":"CPRI","date":"2026-10-20","iv_pct":62.61118343647017,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.25364253393666,"put_iv_pct":71.71695473251029},{"expiry":"2026-12-18","call_iv_pct":61.860333564975676,"put_iv_pct":63.48819494584838},{"expiry":"2027-01-15","call_iv_pct":61.26608768971332,"put_iv_pct":55.64741641337386},{"expiry":"2027-02-19","call_iv_pct":58.847679500520286,"put_iv_pct":60.809158110882954}],"source":"ThetaData EOD Greeks","provider_symbol":"CPRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"34462077b2af0ae7eb78e3a68adbdd7b95ce5989bf86a8908bc7f537ea42f218","captured_at":"2026-10-22T14:39:39.633177+00:00"},{"symbol":"CPRI","date":"2026-10-21","iv_pct":62.6942483909371,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.078768154922,"put_iv_pct":67.4400829015544},{"expiry":"2026-12-18","call_iv_pct":62.281096394407655,"put_iv_pct":61.33371535580525},{"expiry":"2027-01-15","call_iv_pct":60.99707395498392,"put_iv_pct":58.35344202898551},{"expiry":"2027-02-19","call_iv_pct":64.89638320775026,"put_iv_pct":56.17342512908778}],"source":"ThetaData EOD Greeks","provider_symbol":"CPRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e212d7c6c40a9f40c62ab613e01f4bff48326617046a3e8e6ed4f28b57dadf9a","captured_at":"2026-10-22T14:39:38.321500+00:00"},{"symbol":"CPRI","date":"2026-10-22","iv_pct":63.33191373879038,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.85000000000001,"put_iv_pct":72.06106796116505},{"expiry":"2026-12-18","call_iv_pct":61.16806451612903,"put_iv_pct":63.560275423728804},{"expiry":"2027-01-15","call_iv_pct":61.91310810810812,"put_iv_pct":59.01275534441805},{"expiry":"2027-02-19","call_iv_pct":56.10972727272727,"put_iv_pct":61.9803112840467}],"source":"ThetaData EOD Greeks","provider_symbol":"CPRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"42ce6520aa9492a70c6dbe8ab2d6ea63c9fe3bec717c94fad7db666f88f803cb","captured_at":"2026-10-23T14:37:14.216624+00:00"},{"symbol":"CPRI","date":"2026-10-23","iv_pct":62.73370298423244,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.15814277746793,"put_iv_pct":69.46261233019854},{"expiry":"2026-12-18","call_iv_pct":66.10076986076986,"put_iv_pct":59.472218649517686},{"expiry":"2027-01-15","call_iv_pct":62.16137607505864,"put_iv_pct":57.474041297935095},{"expiry":"2027-02-19","call_iv_pct":60.112305475504314,"put_iv_pct":57.92815740740741}],"source":"ThetaData EOD Greeks","provider_symbol":"CPRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"06a263952a36c6fa31585385f75d989f455aad0a3e361a54f6fdc32eeaa51d8c","captured_at":"2026-10-24T19:19:45.390754+00:00"},{"symbol":"CPRI","date":"2026-10-26","iv_pct":62.87919072303817,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.77719772403984,"put_iv_pct":68.95947826086956},{"expiry":"2026-12-18","call_iv_pct":63.57039999999999,"put_iv_pct":62.65898186889819},{"expiry":"2027-01-15","call_iv_pct":60.22018156424581,"put_iv_pct":58.603952380952386},{"expiry":"2027-02-19","call_iv_pct":62.14105919003116,"put_iv_pct":57.10227479526843}],"source":"ThetaData EOD Greeks","provider_symbol":"CPRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"976d7d7835fbce1df671af6d386612e7e02af3ca5bacc2947c02a2b349d3f15c","captured_at":"2026-10-27T17:08:02.815533+00:00"},{"symbol":"CPRI","date":"2026-10-27","iv_pct":62.91396439310887,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.21487967914439,"put_iv_pct":71.22821097647896},{"expiry":"2026-12-18","call_iv_pct":61.70012797074954,"put_iv_pct":61.538678213309026},{"expiry":"2027-01-15","call_iv_pct":61.06519125683061,"put_iv_pct":60.3129471397538},{"expiry":"2027-02-19","call_iv_pct":61.674809160305344,"put_iv_pct":58.576870748299314}],"source":"ThetaData EOD Greeks","provider_symbol":"CPRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ba5ec34449431e1e2595c5b93b02dd9c698f232b08ae480f26ee57e9628c3ea6","captured_at":"2026-11-01T06:46:55.044781+00:00"},{"symbol":"CPRI","date":"2026-10-28","iv_pct":61.297854179394264,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.69975382568197,"put_iv_pct":62.87255541871921},{"expiry":"2026-12-18","call_iv_pct":60.47238636363637,"put_iv_pct":55.35316895715441},{"expiry":"2027-01-15","call_iv_pct":61.28610837438424,"put_iv_pct":57.845153115100324},{"expiry":"2027-02-19","call_iv_pct":61.95087001023541,"put_iv_pct":60.90283737024221}],"source":"ThetaData EOD Greeks","provider_symbol":"CPRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9abda6bddfeeac0201ed8e64b2909beb948b72d436515d4efc17a2fc4470af31","captured_at":"2026-11-01T04:12:10.966758+00:00"},{"symbol":"CPRI","date":"2026-10-29","iv_pct":62.09913789235345,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.64541073384447,"put_iv_pct":70.27846153846153},{"expiry":"2026-12-18","call_iv_pct":56.77677966101695,"put_iv_pct":57.60331689272503},{"expiry":"2027-01-15","call_iv_pct":56.548285280728386,"put_iv_pct":58.110321872713975},{"expiry":"2027-02-19","call_iv_pct":59.75156398104266,"put_iv_pct":62.078963178294565}],"source":"ThetaData EOD Greeks","provider_symbol":"CPRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9d9682521df8534aa29959582bd6372bb24c21144b4d1cbd92f5425b76d5db19","captured_at":"2026-11-01T01:41:20.215315+00:00"},{"symbol":"CPRI","date":"2026-10-30","iv_pct":52.956872304344344,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.96229638958859,"put_iv_pct":61.1422102425876},{"expiry":"2026-12-18","call_iv_pct":45.94970802919708,"put_iv_pct":50.52583258325832},{"expiry":"2027-01-15","call_iv_pct":49.0814381270903,"put_iv_pct":53.34327902240326},{"expiry":"2027-02-19","call_iv_pct":54.77639344262295,"put_iv_pct":58.873820598006645}],"source":"ThetaData EOD Greeks","provider_symbol":"CPRI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"37b3aacf388bd3957ab4b4d3d5e5f6f708224608173f5c130325e451db93098d","captured_at":"2026-10-31T23:08:11.881975+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CPRI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":61.11701451300137,"put_call_skew_pp":-0.2937788580327769,"implied_move_pct":26.717410743559057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"797aa74acf1a2efb9a2db548bd90c3acca5f00fe9f301ae5d5eb9a950b56ecd1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":62.61118343647017,"put_call_skew_pp":0.608495228367385,"implied_move_pct":27.1349852842515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"34462077b2af0ae7eb78e3a68adbdd7b95ce5989bf86a8908bc7f537ea42f218","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":62.694248390937105,"put_call_skew_pp":-3.738164074157721,"implied_move_pct":27.03359206943605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e212d7c6c40a9f40c62ab613e01f4bff48326617046a3e8e6ed4f28b57dadf9a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":63.33191373879038,"put_call_skew_pp":1.6433775290985437,"implied_move_pct":26.945606706498815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"42ce6520aa9492a70c6dbe8ab2d6ea63c9fe3bec717c94fad7db666f88f803cb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":62.73370298423244,"put_call_skew_pp":-3.298891125935503,"implied_move_pct":26.53740728806202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"06a263952a36c6fa31585385f75d989f455aad0a3e361a54f6fdc32eeaa51d8c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":62.879190723038164,"put_call_skew_pp":-2.0960377930820595,"implied_move_pct":25.942176734804782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"976d7d7835fbce1df671af6d386612e7e02af3ca5bacc2947c02a2b349d3f15c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":62.91396439310888,"put_call_skew_pp":0.00042475270280384336,"implied_move_pct":25.783619432699037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ba5ec34449431e1e2595c5b93b02dd9c698f232b08ae480f26ee57e9628c3ea6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":61.297854179394264,"put_call_skew_pp":-4.108850928180459,"implied_move_pct":25.0734626691499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9abda6bddfeeac0201ed8e64b2909beb948b72d436515d4efc17a2fc4470af31","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":62.09913789235345,"put_call_skew_pp":-0.16274404360934192,"implied_move_pct":24.860318152461836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9d9682521df8534aa29959582bd6372bb24c21144b4d1cbd92f5425b76d5db19","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":52.956872304344344,"put_call_skew_pp":6.028826614439225,"implied_move_pct":21.49232856295956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"37b3aacf388bd3957ab4b4d3d5e5f6f708224608173f5c130325e451db93098d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}