{"schemaVersion":1,"symbol":"CPNG","days":90,"observations":[{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-19T19:50:03.011000+00:00","captured_at":"2026-10-20T03:58:35.392Z","last_trade_at":"2026-10-19T23:00:00.002725992Z","price":14.34,"iv_pct":59.17563078133321,"implied_move_pct":14.058009127175088,"put_call_skew_pp":-3.647550055963178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"3036a07b602207ee5243bc2c99c25661ccaccd9f94484f0e543f302090d159f1"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:08.158000+00:00","captured_at":"2026-10-20T13:33:34.109Z","last_trade_at":"2026-10-20T13:33:30.384163556Z","price":14.32,"iv_pct":71.51984023128423,"implied_move_pct":16.79561009349523,"put_call_skew_pp":-7.513018440976193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"eb783398c3846c3e29bc42bd1ae2e28693f78c31ef61f62d3f15f46af30e7311"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:43.167000+00:00","captured_at":"2026-10-20T13:41:20.576Z","last_trade_at":"2026-10-20T13:41:18.908625829Z","price":14.3,"iv_pct":71.39921738052101,"implied_move_pct":16.751175434678526,"put_call_skew_pp":-7.70165785016832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"81757f4a215df77b6442163fc27050862d9b3568b809bc1148336e70b3254dae"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T13:34:47.799000+00:00","captured_at":"2026-10-20T13:49:02.897Z","last_trade_at":"2026-10-20T13:49:02.040638638Z","price":14.425,"iv_pct":70.66992270506199,"implied_move_pct":16.758248615291777,"put_call_skew_pp":-6.677714229430698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"c39b440364c59f24302a3d7ef9e9894b1ad84a6cd409b318d47be5d837b5786f"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:32.333000+00:00","captured_at":"2026-10-20T13:56:46.147Z","last_trade_at":"2026-10-20T13:56:44.985934839Z","price":14.43,"iv_pct":67.6737440668312,"implied_move_pct":16.048023969990936,"put_call_skew_pp":3.160276665649331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"c90361fb7b46abd01b849d705fe670a753350e423f91f95702cbe9ee91a1205a"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:36.581000+00:00","captured_at":"2026-10-20T14:05:07.748Z","last_trade_at":"2026-10-20T14:04:59.457356799Z","price":14.38,"iv_pct":65.85438245112066,"implied_move_pct":15.539178427623277,"put_call_skew_pp":8.809354261848036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"d6de2e108f83e73d310e889a768971e4e076da99f5722ff9b53bdbe86b2fca42"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:44.576000+00:00","captured_at":"2026-10-20T14:14:40.715Z","last_trade_at":"2026-10-20T14:14:27.654532235Z","price":14.375,"iv_pct":62.58159672244263,"implied_move_pct":14.743776256084482,"put_call_skew_pp":7.143501952431663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"b634ecab633f913218af530bb0c891bbb0581465981d1bd6975b21692b334f4d"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T14:23:38.065000+00:00","captured_at":"2026-10-20T14:26:31.595Z","last_trade_at":"2026-10-20T14:26:27.36376274Z","price":14.52,"iv_pct":57.504316060523195,"implied_move_pct":13.625349437397317,"put_call_skew_pp":-12.202523951061062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"b3a3602a365a8076f8554e013ede8a5505e2a16b20c52fdb9fe34171257b4c10"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:18.738000+00:00","captured_at":"2026-10-20T14:34:13.909Z","last_trade_at":"2026-10-20T14:34:05.665075156Z","price":14.555,"iv_pct":58.10379105104475,"implied_move_pct":13.723092274267245,"put_call_skew_pp":-13.662966981316838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"ea882a365e606bf2a9a20b1c264b028d8caae85efd474005cadead5c27796379"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:23.410000+00:00","captured_at":"2026-10-20T14:41:58.468Z","last_trade_at":"2026-10-20T14:41:53.9920296Z","price":14.525,"iv_pct":59.8286499500209,"implied_move_pct":14.105941681867504,"put_call_skew_pp":-15.419055239449964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"f08c9c1f9b93a0f7b0ebcd91710d48d1e10f789843c3f3ee325f262f9f6ee960"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:44.121000+00:00","captured_at":"2026-10-20T14:49:43.388Z","last_trade_at":"2026-10-20T14:49:35.813828733Z","price":14.495,"iv_pct":59.47218412079237,"implied_move_pct":14.00870154164038,"put_call_skew_pp":-14.302542934373918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"2d0d02fb67b2afc931cece8dc5c72345b86d14165c253ac3323d5dda4c6ab44e"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T14:50:00.169000+00:00","captured_at":"2026-10-20T14:57:27.059Z","last_trade_at":"2026-10-20T14:57:26.376980083Z","price":14.505,"iv_pct":61.313769810667026,"implied_move_pct":14.374105364671252,"put_call_skew_pp":-8.739387753612615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"a72fca6ba98052cee18b964ff7d57c263981cf9217c89a49cbf7a85ceda8e4c6"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T15:03:57.593000+00:00","captured_at":"2026-10-20T15:05:44.405Z","last_trade_at":"2026-10-20T15:05:33.114055344Z","price":14.44,"iv_pct":60.026188278488824,"implied_move_pct":14.163580189119982,"put_call_skew_pp":4.671783885945602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"1fb77c5af75a76a3ebcfc7e9eca20a6071df0a8b951788afe694a050baecb833"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T15:10:18.880000+00:00","captured_at":"2026-10-20T15:20:37.084Z","last_trade_at":"2026-10-20T15:20:33.25956404Z","price":14.4001,"iv_pct":60.458886661280765,"implied_move_pct":14.262446556032025,"put_call_skew_pp":3.2066363734329584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"a782f8a272cb73e53b0e8045120d84e0070b8e0844c7b9895c06f02610797fe2"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:09.125000+00:00","captured_at":"2026-10-20T15:28:23.281Z","last_trade_at":"2026-10-20T15:28:12.092631532Z","price":14.375,"iv_pct":59.04079332947754,"implied_move_pct":13.89102723363593,"put_call_skew_pp":1.5175436281802956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"c604263ecfff6cc36d30460686bfcf33255e9d82d01c72ebad11c7e28fcf9c10"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:33.900000+00:00","captured_at":"2026-10-20T15:36:13.871Z","last_trade_at":"2026-10-20T15:36:08.397839641Z","price":14.365,"iv_pct":59.04875880893301,"implied_move_pct":13.884159786633319,"put_call_skew_pp":0.8690898805782554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"3ff484e7e2f7adc627973254ac8c51bb6d8424ec7e257cd1893648e39d852a17"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T15:42:32.235000+00:00","captured_at":"2026-10-20T15:51:45.292Z","last_trade_at":"2026-10-20T15:51:44.170232912Z","price":14.355,"iv_pct":59.76149054166058,"implied_move_pct":14.065991146682915,"put_call_skew_pp":2.100039578895363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"19ac91a2399ea9d8e1b8ffb65eb7ef9f4b69b3ba6c71ab6d7b7c7d4604d2694e"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.785000+00:00","captured_at":"2026-10-20T15:59:33.973Z","last_trade_at":"2026-10-20T15:59:12.275339369Z","price":14.365,"iv_pct":58.33960490970196,"implied_move_pct":13.743340649087424,"put_call_skew_pp":1.570564421474152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"dccd5155720caf9c49efbc070619b0e71f75af385b4be137a62cfc5db70d0e9b"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:35.526000+00:00","captured_at":"2026-10-20T16:07:25.793Z","last_trade_at":"2026-10-20T16:07:16.005990635Z","price":14.35,"iv_pct":58.510831504866445,"implied_move_pct":13.774145804248453,"put_call_skew_pp":3.391467390393854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"cf0b64358f8974f7a7e6ccfb762ebda529f8af6ff6ed7631c998629579b79430"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:17.828000+00:00","captured_at":"2026-10-20T16:15:12.984Z","last_trade_at":"2026-10-20T16:15:11.647329461Z","price":14.32,"iv_pct":58.7139723089205,"implied_move_pct":13.779286507948813,"put_call_skew_pp":2.321216733836362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"484d7275033ef6653e8360b84e72e2b2b4be11d3c0b2ecd9df6ecc2800ed4194"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:02.348000+00:00","captured_at":"2026-10-20T16:23:00.772Z","last_trade_at":"2026-10-20T16:22:55.88878998Z","price":14.335,"iv_pct":59.06628347211208,"implied_move_pct":13.923481270873747,"put_call_skew_pp":3.3531420930374756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"93997b4435ecf78f6de54626b0b0d2f02f33456a9557ff5619b6044f148d95b5"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:24.235000+00:00","captured_at":"2026-10-20T16:38:27.599Z","last_trade_at":"2026-10-20T16:38:26.885466787Z","price":14.3401,"iv_pct":58.82816471764887,"implied_move_pct":13.834186422009829,"put_call_skew_pp":3.498347826086956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"2ad8a841c9e6a8bbca098ebff1d4736320ad885ee272f666da1a60ecd8cddaa0"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:04.698000+00:00","captured_at":"2026-10-20T16:46:15.324Z","last_trade_at":"2026-10-20T16:46:09.022927651Z","price":14.34,"iv_pct":59.514144242722466,"implied_move_pct":14.016874564111056,"put_call_skew_pp":1.6458139534883731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"073ca7ea30b53d014b84b8a42e021ddb35ac8f0eba6b606dd187a5060a034841"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:48.053000+00:00","captured_at":"2026-10-20T16:54:00.658Z","last_trade_at":"2026-10-20T16:54:00.005973469Z","price":14.315,"iv_pct":59.48971743644691,"implied_move_pct":13.998685394718633,"put_call_skew_pp":2.286278631903149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"626a7fccd6f365147e8bb731a539a1a559bcc152f4c7a7f609c75f8003523810"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:04.413000+00:00","captured_at":"2026-10-20T17:01:55.177Z","last_trade_at":"2026-10-20T17:01:54.005618552Z","price":14.31,"iv_pct":59.8447611976631,"implied_move_pct":14.081048585467027,"put_call_skew_pp":1.910158445137089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"32652858446b11619b3ab3911a4736f48462f1157987744d17b44997ed40330c"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:35.398000+00:00","captured_at":"2026-10-20T17:10:01.224Z","last_trade_at":"2026-10-20T17:09:52.462987921Z","price":14.285,"iv_pct":60.00860277581444,"implied_move_pct":14.101353400253705,"put_call_skew_pp":2.6679935269026345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"58496986a0cd585a3d3d5bc5378894423789eaee849d9c1082ea195bab89206b"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:38.551000+00:00","captured_at":"2026-10-20T17:25:37.484Z","last_trade_at":"2026-10-20T17:25:26.983380453Z","price":14.285,"iv_pct":59.76084522577237,"implied_move_pct":14.06706011309481,"put_call_skew_pp":0.8694626242949255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"99ad3e1199e236979166c24becf7aaa9865d66e372cd7fa9f13f7c5a482ded2d"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T17:24:51.141000+00:00","captured_at":"2026-10-20T17:33:26.588Z","last_trade_at":"2026-10-20T17:33:22.684686217Z","price":14.32,"iv_pct":59.263564898216536,"implied_move_pct":13.95298082476314,"put_call_skew_pp":1.3306371174977127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"461130cf24b172ec8adf0780ae3dca6f72f16e65c02fdd7a1124e704a154d65d"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T17:28:44.619000+00:00","captured_at":"2026-10-20T17:41:11.497Z","last_trade_at":"2026-10-20T17:41:09.740388073Z","price":14.325,"iv_pct":59.22849316795964,"implied_move_pct":13.95105303470082,"put_call_skew_pp":1.7170068027210883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"bd44782fdbb3e3704dfb9aa6430c91283b87e9c4e41c1f53acdc2d6fd0839cca"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:22.477000+00:00","captured_at":"2026-10-20T17:49:05.108Z","last_trade_at":"2026-10-20T17:49:03.310496163Z","price":14.325,"iv_pct":59.28177070063694,"implied_move_pct":13.948133079890177,"put_call_skew_pp":5.0149754393446155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"25519f2a6c47e0c736953c862483c8fe9e63aaf4b6fe87d08e0d99b424aad8b8"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T17:44:09.990000+00:00","captured_at":"2026-10-20T17:56:53.993Z","last_trade_at":"2026-10-20T17:56:40.992881833Z","price":14.335,"iv_pct":59.065715641650485,"implied_move_pct":13.905454367966016,"put_call_skew_pp":4.736847537694933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"d0a8740aa6c578fd130df7b5bfe2eb36cad5a8d5ce0bd8084a6d63fe4d3ad1b0"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:57.165000+00:00","captured_at":"2026-10-20T18:04:55.692Z","last_trade_at":"2026-10-20T18:04:53.728901737Z","price":14.345,"iv_pct":59.85183996314546,"implied_move_pct":14.103274798601545,"put_call_skew_pp":3.156590909090917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"d84aad96ec9b871a9121482a15c7fd1da2162bde2c21398c60378aad394bdad7"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:36.496000+00:00","captured_at":"2026-10-20T18:13:02.953Z","last_trade_at":"2026-10-20T18:13:01.347096738Z","price":14.335,"iv_pct":58.85707789429496,"implied_move_pct":13.85667056286208,"put_call_skew_pp":0.2069822915139352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"e31dc41f8f4501db9e37acbce104624856008d26c5caa2413534565178edb479"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:23.833000+00:00","captured_at":"2026-10-20T18:28:34.900Z","last_trade_at":"2026-10-20T18:28:32.773533741Z","price":14.295,"iv_pct":59.34039922216661,"implied_move_pct":13.95156045589493,"put_call_skew_pp":2.022563187725679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"09092afc3d8cdbbca3e95d97b72bdaaa98ace92d1e95db7fae6f39bffdc0a950"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T18:26:10.571000+00:00","captured_at":"2026-10-20T18:36:17.319Z","last_trade_at":"2026-10-20T18:36:08.984199598Z","price":14.315,"iv_pct":59.3136164601987,"implied_move_pct":13.970317674475655,"put_call_skew_pp":5.33862915159693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"a1998c59e983e318d0dec0f79e5257fc9ec80c4322ccda10b28e9e8f532d964f"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T18:34:40.721000+00:00","captured_at":"2026-10-20T18:44:05.398Z","last_trade_at":"2026-10-20T18:43:59.421187958Z","price":14.31,"iv_pct":59.26732392671114,"implied_move_pct":13.951281537643636,"put_call_skew_pp":2.0461146341463343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"3242f8129bb1872f70eb5a44c154c6c2275afcfcaf95881379efc893f47cd789"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:06.720000+00:00","captured_at":"2026-10-20T18:51:53.599Z","last_trade_at":"2026-10-20T18:51:45.339565186Z","price":14.335,"iv_pct":59.610043740473195,"implied_move_pct":14.032986306593436,"put_call_skew_pp":4.080098533622456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"55328712b7bf1f009f2c5013956f0bde3a7be205507bf6f712e53c94645dff02"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:06.724000+00:00","captured_at":"2026-10-20T18:59:39.270Z","last_trade_at":"2026-10-20T18:59:37.957102929Z","price":14.325,"iv_pct":59.46609424657354,"implied_move_pct":13.981719275604432,"put_call_skew_pp":2.6845833333333458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"1e917166d2d3bfe66aaf9690a9b8705924a75b3ab0181cbd4324fc7b64c4936c"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:16.492000+00:00","captured_at":"2026-10-20T19:09:34.015Z","last_trade_at":"2026-10-20T19:09:24.842655305Z","price":14.305,"iv_pct":59.143962891462884,"implied_move_pct":13.913204161369139,"put_call_skew_pp":0.9814623371102504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"07ebe85eb24b02a604f5bb5dad035554f67a3b6360cb799a2c4b980d008dde77"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T19:03:03.064000+00:00","captured_at":"2026-10-20T19:17:21.057Z","last_trade_at":"2026-10-20T19:17:17.484767966Z","price":14.3,"iv_pct":59.398020975832196,"implied_move_pct":13.98390407282336,"put_call_skew_pp":1.7314220858407836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"fb9c2e52fdcac6a08b6a62cbbba882e239414db217c9814294547d391f87e334"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T19:24:42.734000+00:00","captured_at":"2026-10-20T19:25:03.968Z","last_trade_at":"2026-10-20T19:25:00.212747924Z","price":14.275,"iv_pct":59.95579604810881,"implied_move_pct":14.099585233367376,"put_call_skew_pp":1.4943206445803603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"dbb23e8450f404a6bdff1587af4fcca5486170ef37b8ff9c9ce85be4ae69d771"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:26.925000+00:00","captured_at":"2026-10-20T19:32:56.783Z","last_trade_at":"2026-10-20T19:32:52.380919234Z","price":14.3174,"iv_pct":59.48983174105589,"implied_move_pct":14.01246076606128,"put_call_skew_pp":1.8228667302715884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"8b3559a2752636316b71e771272f2825e9838e189367cda4c1636a2268c3b4e2"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T19:34:43.556000+00:00","captured_at":"2026-10-20T19:40:45.209Z","last_trade_at":"2026-10-20T19:40:44.068634614Z","price":14.28,"iv_pct":59.928411848159,"implied_move_pct":14.09793316300281,"put_call_skew_pp":2.1988442514564444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"54512075c1bca18bfa25fe86e1d6ee6541b9418622041fc8eb4929e62f825408"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:58.480000+00:00","captured_at":"2026-10-20T19:56:16.314Z","last_trade_at":"2026-10-20T19:56:15.757340608Z","price":14.295,"iv_pct":57.124969762538825,"implied_move_pct":13.311310816735553,"put_call_skew_pp":-5.786001925884509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"c8640c29fcc5e0adf4b885419c81d7d214b282043d18ff15c6163c9794f9ef66"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.366000+00:00","captured_at":"2026-10-21T13:30:27.162Z","last_trade_at":"2026-10-21T13:30:25.739587228Z","price":14.36,"iv_pct":59.565588243629634,"implied_move_pct":13.777497407229808,"put_call_skew_pp":0.8228320237890996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"40deac8514283b73d40385392506e9a795f90cad98213f396fc425ecbc2a0f0b"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:56.067000+00:00","captured_at":"2026-10-21T13:38:14.841Z","last_trade_at":"2026-10-21T13:38:13.500598474Z","price":14.34,"iv_pct":60.170616243452415,"implied_move_pct":14.014694832971305,"put_call_skew_pp":0.4662294162826486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"51e1c94056360fd8029e2bf91557c5133a6d2d8ab4b2f0bb45b2de2917a4954f"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:39.301000+00:00","captured_at":"2026-10-21T13:46:11.584Z","last_trade_at":"2026-10-21T13:46:08.920354066Z","price":14.36,"iv_pct":60.29266728454454,"implied_move_pct":14.089915534012123,"put_call_skew_pp":0.5173036432149836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"8466e63e10b0d7c5757b3c047933f913fac29ed9d0515fd7413cfe873dc88bf3"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T13:50:51.237000+00:00","captured_at":"2026-10-21T13:54:06.508Z","last_trade_at":"2026-10-21T13:54:01.886149341Z","price":14.245,"iv_pct":59.716452861018624,"implied_move_pct":13.67600234969824,"put_call_skew_pp":-3.842820709521866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"65369324c6c375e691c487cf559843bb2a8b1ad378b6686e4904e66323e6c08b"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T13:58:10.018000+00:00","captured_at":"2026-10-21T14:02:14.431Z","last_trade_at":"2026-10-21T14:02:13.086736436Z","price":14.235,"iv_pct":60.79988049910325,"implied_move_pct":13.964076517339736,"put_call_skew_pp":-3.373236977757532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"d6e8a77d15d22ea3d4a708f106ab5376026d92dcc8d69876d5fbc693333e84ff"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T14:06:37.554000+00:00","captured_at":"2026-10-21T14:10:18.074Z","last_trade_at":"2026-10-21T14:10:16.059286414Z","price":14.285,"iv_pct":60.64370964984083,"implied_move_pct":14.045682584265636,"put_call_skew_pp":-0.8729458818882097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"bee5517db8df7de1027af391bffd94dbe0678b72ef470c1bf1651bec1041353c"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T14:16:17.054000+00:00","captured_at":"2026-10-21T14:18:26.394Z","last_trade_at":"2026-10-21T14:18:25.278913953Z","price":14.22,"iv_pct":60.3963056612565,"implied_move_pct":13.919728116736227,"put_call_skew_pp":-1.8578999551889575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"1ac5b47d513a27a0f4b16ccd289c541b9aa82ddf2f655f9eb8529cd24527b71f"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:42.692000+00:00","captured_at":"2026-10-21T14:26:34.541Z","last_trade_at":"2026-10-21T14:26:32.314493923Z","price":14.225,"iv_pct":60.09292039973763,"implied_move_pct":13.855712839683637,"put_call_skew_pp":-1.9807438936648047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"882d2300faeadcfee5859b885c8e530fdbf0c5fe70816f2f354fdb2c660912c4"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T14:22:42.225000+00:00","captured_at":"2026-10-21T14:34:36.330Z","last_trade_at":"2026-10-21T14:34:27.400664067Z","price":14.215,"iv_pct":60.68752495738221,"implied_move_pct":14.030192518101456,"put_call_skew_pp":-1.162440257352948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"7749ac8cad0e4fe0fd83a8529f511a67c30bad9ad51ceb4468cf800187cc5e43"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:22.120000+00:00","captured_at":"2026-10-21T14:42:29.088Z","last_trade_at":"2026-10-21T14:42:27.329945839Z","price":14.21,"iv_pct":60.7220778508772,"implied_move_pct":14.047727958178346,"put_call_skew_pp":-1.1950344648198663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"5e1659bd6a49b43e66b46683f2dcc1518876d903e2ce2740cd1c41b6a0586922"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:07.445000+00:00","captured_at":"2026-10-21T14:50:41.339Z","last_trade_at":"2026-10-21T14:50:39.438274549Z","price":14.26,"iv_pct":61.05676799016957,"implied_move_pct":14.107605976484008,"put_call_skew_pp":0.6785958302662154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"880f4e9bef7a4d258bb8556224bf96f0758d1e3337c4208fecc9a370c57b3780"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:44.691000+00:00","captured_at":"2026-10-21T15:01:24.353Z","last_trade_at":"2026-10-21T15:01:01.28669407Z","price":14.205,"iv_pct":60.56324946350262,"implied_move_pct":13.966215715376956,"put_call_skew_pp":0.7035080091533086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"1f46e627607570eb551817c52bdc99c97056f0a6eadd2736ee61c55283f7a9af"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:29.696000+00:00","captured_at":"2026-10-21T15:18:27.041Z","last_trade_at":"2026-10-21T15:18:26.083506322Z","price":14.21,"iv_pct":60.681857483937094,"implied_move_pct":14.022887957842858,"put_call_skew_pp":-0.0939782934131661,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"87df5d8b21893fa6984d37be2c3e1006e13759d7900d790e5a8b3e6a8c7ff93f"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:42.155000+00:00","captured_at":"2026-10-21T15:29:25.595Z","last_trade_at":"2026-10-21T15:29:24.530091694Z","price":14.205,"iv_pct":60.82843716181245,"implied_move_pct":14.088933391650876,"put_call_skew_pp":1.9052239884393085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"d0ef5cf400fa62a2b4d9d8eb821d48882b654e6a78c886dee8f63d31f7b3eb53"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:04.664000+00:00","captured_at":"2026-10-21T15:45:23.030Z","last_trade_at":"2026-10-21T15:45:20.824493022Z","price":14.225,"iv_pct":60.6750595841547,"implied_move_pct":14.052011719101214,"put_call_skew_pp":2.2636914949201725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"a167086f48259f6546b7203a38d521f84f82ae9d361bc4c38780813f3e9ce0c8"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:22.042000+00:00","captured_at":"2026-10-21T15:57:59.070Z","last_trade_at":"2026-10-21T15:57:56.696126906Z","price":14.205,"iv_pct":60.33032407407407,"implied_move_pct":13.937368819012605,"put_call_skew_pp":2.6150484532722174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"fc60eb4231a80b0619515464b84107a1d89ce9d3a175ac3852e7032a3af3144c"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:14.333000+00:00","captured_at":"2026-10-21T16:08:38.074Z","last_trade_at":"2026-10-21T16:08:36.929907732Z","price":14.215,"iv_pct":59.73256345239104,"implied_move_pct":13.809434498786446,"put_call_skew_pp":2.7609396663465513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"fad315f3a42f8ebdd8167992d098475ddd9dad9f2c30ca4f95d4a56dbe1bff78"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:42.998000+00:00","captured_at":"2026-10-21T16:18:48.165Z","last_trade_at":"2026-10-21T16:18:46.667846803Z","price":14.23,"iv_pct":59.57295726495726,"implied_move_pct":13.747589959817647,"put_call_skew_pp":3.1047653757289018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"0690c2d1028a1296c7a78ea6a30e02ed129e95f4b83794e56e7fcb80c060bf86"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:42.247000+00:00","captured_at":"2026-10-21T16:29:00.922Z","last_trade_at":"2026-10-21T16:28:48.712837039Z","price":14.225,"iv_pct":60.32834008528785,"implied_move_pct":13.941475149984447,"put_call_skew_pp":2.7012003968253873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"9f8f6b793dbb350ef426642a10b2b0954603ea48c434cf8fa8e6416d70f0e3f0"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T16:38:52.521000+00:00","captured_at":"2026-10-21T16:39:20.192Z","last_trade_at":"2026-10-21T16:39:18.818559571Z","price":14.235,"iv_pct":59.27018357616842,"implied_move_pct":13.682523479928625,"put_call_skew_pp":3.0265806841373144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"cbfc7802016b1a041ed270fbe40be1bc8da3594bc817bda691b8ef66b4abf56d"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:01.608000+00:00","captured_at":"2026-10-21T16:49:37.511Z","last_trade_at":"2026-10-21T16:49:34.687265413Z","price":14.265,"iv_pct":60.253585605110075,"implied_move_pct":13.91073718235116,"put_call_skew_pp":2.3521505167300005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"60527366064ec5633a9ce6ab785d31d33add28dd358cad8340c34d076b0d496e"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:01.847000+00:00","captured_at":"2026-10-21T16:59:48.623Z","last_trade_at":"2026-10-21T16:59:42.503297944Z","price":14.235,"iv_pct":59.749837799303506,"implied_move_pct":13.741266139155561,"put_call_skew_pp":1.1376995940460044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"aa533fb5f19a57f3d22c0f214702d5933b64119f19d1645539eae839fdf87a4d"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:32.347000+00:00","captured_at":"2026-10-21T17:15:05.663Z","last_trade_at":"2026-10-21T17:14:45.345296654Z","price":14.205,"iv_pct":60.657186478767734,"implied_move_pct":14.012494767918723,"put_call_skew_pp":0.8869869380621287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"4561ef0ee55fe8bff966baca6f8e702cdc696a86e5b338065e746e07083ee84e"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T17:24:01.041000+00:00","captured_at":"2026-10-21T17:28:45.678Z","last_trade_at":"2026-10-21T17:28:38.09055732Z","price":14.165,"iv_pct":60.51095434066887,"implied_move_pct":13.98707573188557,"put_call_skew_pp":1.3344490295835731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"17e97077c1669a6ea1699d46f97612c814876a70b5e51278a4fe014a5243b004"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T17:24:37.558000+00:00","captured_at":"2026-10-21T17:39:12.115Z","last_trade_at":"2026-10-21T17:39:08.702188876Z","price":14.175,"iv_pct":59.879316522047745,"implied_move_pct":13.883983755533036,"put_call_skew_pp":1.0652137598675449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"659e38a8488d81763c525fc83fc8e2f9095711a05cf3b5d0de37b48416c4ba11"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:26.189000+00:00","captured_at":"2026-10-21T17:51:46.238Z","last_trade_at":"2026-10-21T17:51:41.41260652Z","price":14.175,"iv_pct":59.604872042034096,"implied_move_pct":13.77497852197995,"put_call_skew_pp":1.0652137598675449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"9fba3d903acc580851b315bd5808d0d941a49dc0736634334304e10444fcb066"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T17:58:34.518000+00:00","captured_at":"2026-10-21T18:02:50.380Z","last_trade_at":"2026-10-21T18:02:29.274927212Z","price":14.18,"iv_pct":59.83640373543678,"implied_move_pct":13.839951872455227,"put_call_skew_pp":1.9338803168399976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"43be60ced93ae3fdac5658e1cd4da770dd369d6eb3e9b44b21fabcfda0700874"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:11.829000+00:00","captured_at":"2026-10-21T18:14:17.289Z","last_trade_at":"2026-10-21T18:14:15.073096275Z","price":14.15,"iv_pct":59.676492989031516,"implied_move_pct":13.77701765718187,"put_call_skew_pp":1.024053926354429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"cd692138f936000fbd015e5e3027ed0325acde7470c2e54de29bf05bad551101"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T18:23:42.057000+00:00","captured_at":"2026-10-21T18:25:00.168Z","last_trade_at":"2026-10-21T18:24:53.534568527Z","price":14.145,"iv_pct":59.12913492818763,"implied_move_pct":13.67330164257225,"put_call_skew_pp":0.839852423132148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"61de473d9c4e99a113e73462f503d850888400dc5651b82dfd1aa629fd7fdda6"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:03.462000+00:00","captured_at":"2026-10-21T18:35:19.367Z","last_trade_at":"2026-10-21T18:35:17.94833347Z","price":14.14,"iv_pct":59.79748266786977,"implied_move_pct":13.892979266023023,"put_call_skew_pp":1.5326407048458113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"c7ab667e785152d3193a1946fce8f063847dff3095ae08fb505144d26ac72527"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T18:40:02.650000+00:00","captured_at":"2026-10-21T18:45:36.637Z","last_trade_at":"2026-10-21T18:45:33.721357108Z","price":14.125,"iv_pct":59.27951748783566,"implied_move_pct":13.701712993161891,"put_call_skew_pp":1.0859819721688146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"6c0cb3b267a8a9ecb4eb7d658ab3cac9abc7e37e09e621f096737ddfd3275b8d"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T18:52:09.400000+00:00","captured_at":"2026-10-21T18:56:11.270Z","last_trade_at":"2026-10-21T18:56:10.023821125Z","price":14.005,"iv_pct":60.19307997245844,"implied_move_pct":13.98959886368526,"put_call_skew_pp":0.9999542214478074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"8d0a2c8bd8a3506c98827318d65cb4110df150c19c946d6552af6c95301cab18"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:20.451000+00:00","captured_at":"2026-10-21T19:12:42.276Z","last_trade_at":"2026-10-21T19:12:38.888412648Z","price":13.835,"iv_pct":60.89322767295597,"implied_move_pct":14.111141417378676,"put_call_skew_pp":2.166294936250024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"818a13720fde789c124686d68c7be7d1133462fd1256796a71726095e4d0b632"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:34.194000+00:00","captured_at":"2026-10-21T19:33:47.350Z","last_trade_at":"2026-10-21T19:33:45.031421696Z","price":13.925,"iv_pct":59.78969249238949,"implied_move_pct":13.878083684816254,"put_call_skew_pp":-0.5854131990177147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"243d1ddaa8c5c974a1c0a7ebb86028fda007e77612a1d78157bb26e8ba7be922"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:10.026000+00:00","captured_at":"2026-10-21T19:44:15.942Z","last_trade_at":"2026-10-21T19:44:13.874283585Z","price":13.895,"iv_pct":58.523709589932736,"implied_move_pct":13.60198778755616,"put_call_skew_pp":-1.7063443885389384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"6c350d9306ed878ab2f6b5187edafdc2405ed3e8a75257cf6d4360198d6f9f9e"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T19:51:57.738000+00:00","captured_at":"2026-10-21T19:54:45.131Z","last_trade_at":"2026-10-21T19:54:41.122822282Z","price":13.9,"iv_pct":57.19642854843596,"implied_move_pct":13.29281836970778,"put_call_skew_pp":6.350685707591541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"eb21a519f89974c13f1b11149dd3a0701716e7ed5f0b8be8d96e1f23d70a0f52"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:36.307000+00:00","captured_at":"2026-10-21T20:06:14.199Z","last_trade_at":"2026-10-21T20:05:03.42833037Z","price":13.88,"iv_pct":57.560987306594555,"implied_move_pct":13.38708598649598,"put_call_skew_pp":3.7816035181884144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"c291b482c6c2943e91abf397a4ab5c4eb8e993458f4f276b796b68c5d2d1b8ea"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:59.596000+00:00","captured_at":"2026-10-22T20:34:53.078Z","last_trade_at":"2026-10-22T20:27:59.721848462Z","price":14,"iv_pct":61.49257355997262,"implied_move_pct":14.006105730945745,"put_call_skew_pp":-0.47905627528861405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"a9ebd40349071a5727ceeecaacd6b9868cfe2d76d63d257f1e5c483b3c0d7cfc"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:47.438000+00:00","captured_at":"2026-10-23T20:56:13.489Z","last_trade_at":"2026-10-23T20:55:30.058315576Z","price":13.895,"iv_pct":61.72251773211394,"implied_move_pct":13.844027614325396,"put_call_skew_pp":-21.126711584699297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"212c573749002934c2325acb4d2d939d121432d3ab5695b69b086a2cf86aa9b7"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:39.286000+00:00","captured_at":"2026-10-27T01:31:21.317Z","last_trade_at":"2026-10-26T23:55:25.445621907Z","price":13.7593,"iv_pct":64.09740923885415,"implied_move_pct":13.689263969714618,"put_call_skew_pp":11.415915701894852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"9d79f7f6ddc9380c2614e040328e6c64f6b7dfae3a300cd0ee6809f7eb649d3f"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-27T14:46:29.921000+00:00","captured_at":"2026-10-27T14:49:06.535Z","last_trade_at":"2026-10-27T14:49:04.583173664Z","price":13.84,"iv_pct":64.90571404258401,"implied_move_pct":13.475426828043055,"put_call_skew_pp":3.1615026959040837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"824459114ad61fab71697fd5dcb2ccd4ce63d4e46deb90b71740ba08d367921f"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:58.342000+00:00","captured_at":"2026-10-27T23:35:56.616Z","last_trade_at":"2026-10-27T23:15:52.215330371Z","price":13.9,"iv_pct":61.86998563282725,"implied_move_pct":12.942749872165106,"put_call_skew_pp":-1.4604441899857323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"b816703f84ee4f4e90b99bba134a8e1b04d06026820e28b94c9c96c754bdeb74"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:41.663000+00:00","captured_at":"2026-10-28T20:31:42.409Z","last_trade_at":"2026-10-28T20:21:09.533944682Z","price":14.07,"iv_pct":66.18672643026176,"implied_move_pct":13.503801017672984,"put_call_skew_pp":-2.1451144694648705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"935b0c72ff68bd05e76846de6aac82232e636e0c9fd77a40aa834fa8a9897630"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:40.728000+00:00","captured_at":"2026-10-30T00:02:29.715Z","last_trade_at":"2026-10-29T23:49:41.099946432Z","price":14.31,"iv_pct":64.6638625153791,"implied_move_pct":12.286087868813517,"put_call_skew_pp":-8.661135492027316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"3924d604396ae850d17ae7d2445cbd0f5dc9f0598db4fe7639ba23585c0d4fbf"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:21.992000+00:00","captured_at":"2026-10-30T23:01:45.043Z","last_trade_at":"2026-10-30T23:00:00.002509247Z","price":14.37,"iv_pct":73.20574766706756,"implied_move_pct":14.21834044571254,"put_call_skew_pp":-8.10154093207599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"e6a361a63d41be0a84dac8e8bd587b7e2ee669466fe11ea4643e255fab22903f"},{"symbol":"CPNG","expiry":"2026-11-20","observed_at":"2026-11-03T20:50:02.845000+00:00","captured_at":"2026-11-04T00:57:31.215Z","last_trade_at":"2026-11-04T00:53:47.743491952Z","price":14.7,"iv_pct":74.13817127064208,"implied_move_pct":12.26739468703976,"put_call_skew_pp":-9.505580921461632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPNG","source_hash":"1c82731a7fda6828b2e49be13ce016582002c6f48d1ea860f97643ad7f8798f0"}],"dailyIv":[{"symbol":"CPNG","date":"2026-08-10","iv_pct":49.69409266767807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":49.655311004784686,"put_iv_pct":41.55744202640029},{"expiry":"2026-08-21","call_iv_pct":49.17464887640449,"put_iv_pct":48.42827773995916},{"expiry":"2026-08-28","call_iv_pct":47.924461663947795,"put_iv_pct":52.89082493125573},{"expiry":"2026-09-04","call_iv_pct":51.43284176533908,"put_iv_pct":56.488933333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa7bc20fb6cd2b1d912df85a421850ae0ddee514b7c627619ab0234c8bed37cc","captured_at":"2026-10-22T11:49:20.591007+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f590c2f62f60c4bba10d3eec69f4e59620aa310193c87268b4614278ab079525"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee90df56e064ecb59666cff56d73490e3fe74a3358e6502ebc1ea86301b70bd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e3896bf9e045839d85620a55cfeda2f498071fb6f04191cac1b995486aa4789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc363de140ac2750a8669a3bfd624e053133816eef7256178f964cb96912dae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19b270349c4cb9001201f0b990a9ae8323220b49a18e5ab3c5ab869fb34ae655"}]},{"symbol":"CPNG","date":"2026-08-11","iv_pct":54.792892078258795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":61.09097079715864,"put_iv_pct":75.50824825362709},{"expiry":"2026-08-21","call_iv_pct":48.6743557880968,"put_iv_pct":46.019831748354065},{"expiry":"2026-08-28","call_iv_pct":55.67056910569106,"put_iv_pct":52.95474452554745},{"expiry":"2026-09-04","call_iv_pct":47.56951882845188,"put_iv_pct":50.85489757914339}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bd418c169baf279bb6639896c008990be7a98c392f23b9704d6531c754a24a1","captured_at":"2026-10-22T11:49:19.995198+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2390380c6d14fffb540920a2f817195d86f0bf7186a13947484d57ec8248c610"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee90df56e064ecb59666cff56d73490e3fe74a3358e6502ebc1ea86301b70bd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e3896bf9e045839d85620a55cfeda2f498071fb6f04191cac1b995486aa4789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc363de140ac2750a8669a3bfd624e053133816eef7256178f964cb96912dae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19b270349c4cb9001201f0b990a9ae8323220b49a18e5ab3c5ab869fb34ae655"}]},{"symbol":"CPNG","date":"2026-08-12","iv_pct":47.1447516661473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":50.24198759791123,"put_iv_pct":60.247856054836255},{"expiry":"2026-08-21","call_iv_pct":45.03791917973462,"put_iv_pct":39.601270256142186},{"expiry":"2026-08-28","call_iv_pct":45.041423974255835,"put_iv_pct":43.98004716981132},{"expiry":"2026-09-04","call_iv_pct":50.37999043977055,"put_iv_pct":42.62751865671642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a508541902606632304dc48afe62ad6d163eba56b112e5afedc399924d17684","captured_at":"2026-10-22T11:49:19.045397+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"39c74cc5a35c124080644be3d207834a6f8754dadd9ac9922e30f0126cd92f00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee90df56e064ecb59666cff56d73490e3fe74a3358e6502ebc1ea86301b70bd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e3896bf9e045839d85620a55cfeda2f498071fb6f04191cac1b995486aa4789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc363de140ac2750a8669a3bfd624e053133816eef7256178f964cb96912dae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19b270349c4cb9001201f0b990a9ae8323220b49a18e5ab3c5ab869fb34ae655"}]},{"symbol":"CPNG","date":"2026-08-13","iv_pct":56.433772628459,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":110.15317238049252,"put_iv_pct":86.4283840109327},{"expiry":"2026-08-21","call_iv_pct":42.639864016736404,"put_iv_pct":46.594847020933976},{"expiry":"2026-08-28","call_iv_pct":39.217003942181336,"put_iv_pct":39.97671968190855},{"expiry":"2026-09-04","call_iv_pct":47.139226519337015,"put_iv_pct":39.3209634551495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5d112bf083952f5d2a8c860e85444de69b4502a4a4388b043e0dfd938523636","captured_at":"2026-10-22T11:49:18.417213+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"13bca924903f8b0159d72a342a46b494e7d44c346f1891e8d41976a537387ad9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee90df56e064ecb59666cff56d73490e3fe74a3358e6502ebc1ea86301b70bd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e3896bf9e045839d85620a55cfeda2f498071fb6f04191cac1b995486aa4789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc363de140ac2750a8669a3bfd624e053133816eef7256178f964cb96912dae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19b270349c4cb9001201f0b990a9ae8323220b49a18e5ab3c5ab869fb34ae655"}]},{"symbol":"CPNG","date":"2026-08-14","iv_pct":40.58292665531275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.7392281303602,"put_iv_pct":35.12119202427395},{"expiry":"2026-08-28","call_iv_pct":40.837999999999994,"put_iv_pct":37.558662460567824},{"expiry":"2026-09-04","call_iv_pct":42.952553191489365,"put_iv_pct":38.934811683320525},{"expiry":"2026-09-11","call_iv_pct":43.424285714285716,"put_iv_pct":44.094680038204395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"892844bf3665c1b484e0d73f5fb376680f2e32fb692912916b2aebba960c0d5d","captured_at":"2026-10-22T11:49:15.820234+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b96c69c3647e9fc63f3e5c4810a9bf1d76bda8a09a7232137ecfd079f084a6cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e3896bf9e045839d85620a55cfeda2f498071fb6f04191cac1b995486aa4789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc363de140ac2750a8669a3bfd624e053133816eef7256178f964cb96912dae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19b270349c4cb9001201f0b990a9ae8323220b49a18e5ab3c5ab869fb34ae655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8875290a8fc42e3ceac8401ab7bdc7ef160096a2bcc428eb3ebaec1fc41f4f6b"}]},{"symbol":"CPNG","date":"2026-08-17","iv_pct":44.28570238216605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.75831465338315,"put_iv_pct":47.44427888446215},{"expiry":"2026-08-28","call_iv_pct":35.794826560951435,"put_iv_pct":44.26249541284404},{"expiry":"2026-09-04","call_iv_pct":40.445,"put_iv_pct":43.07974226804124},{"expiry":"2026-09-11","call_iv_pct":45.29091320072333,"put_iv_pct":47.21004807692308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca64d8af1181fe50f81f55c75334f0950d693f168243e0e6951031af2c483ea8","captured_at":"2026-10-22T11:49:03.082325+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0aa5600af9c054f123584f195dc62d41e0a864ec350727670532cd1d7771caf8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26be2c09aebf7a79ea15eecb1c367f8744160756a42d53ddf1ee907333009c84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffbccf288742de2349b16060864ff3d2d5fc06f9c95b1c5b6c6db39e18a17df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b192400e83599c867a74ac7e8ec3faa37e9bad1f6e0b9f6c743a40f4664beef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b90e07146e35f4fcfad760b4bdf7a08bb71720616cf0f68d30a5d5ab52223032"}]},{"symbol":"CPNG","date":"2026-08-18","iv_pct":41.78001491799307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.531775401069524,"put_iv_pct":43.23405397022332},{"expiry":"2026-08-28","call_iv_pct":39.79824043715847,"put_iv_pct":33.47596208530806},{"expiry":"2026-09-04","call_iv_pct":40.709748706577976,"put_iv_pct":50.15897900763358},{"expiry":"2026-09-11","call_iv_pct":45.57000000000001,"put_iv_pct":32.7613597359736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89fb6e9311f67d9eb45fe9229d3a2bf641cccf9519db3b9f55a86d0b06bf6860","captured_at":"2026-10-22T11:49:02.543706+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"00c12d89c5406ce9998cc0704562534158c10bba0c7fadb7766f574f11f2e2ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26be2c09aebf7a79ea15eecb1c367f8744160756a42d53ddf1ee907333009c84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffbccf288742de2349b16060864ff3d2d5fc06f9c95b1c5b6c6db39e18a17df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b192400e83599c867a74ac7e8ec3faa37e9bad1f6e0b9f6c743a40f4664beef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b90e07146e35f4fcfad760b4bdf7a08bb71720616cf0f68d30a5d5ab52223032"}]},{"symbol":"CPNG","date":"2026-08-19","iv_pct":47.24290760482013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.356339285714284,"put_iv_pct":69.14793828892005},{"expiry":"2026-08-28","call_iv_pct":41.436298828125004,"put_iv_pct":47.28328712871287},{"expiry":"2026-09-04","call_iv_pct":39.62691823899371,"put_iv_pct":43.15048843187661},{"expiry":"2026-09-11","call_iv_pct":41.20026954177898,"put_iv_pct":41.74172109443954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84d186a6da915ab3411e6610853ce2c1e24c765772a6b6eab5345f3cc49337a0","captured_at":"2026-10-22T11:49:01.951397+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b660574c1c29e70f4cc5d9dfc6c68c6d9b85eaa683e3744e71b8f4edbb2ad369"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26be2c09aebf7a79ea15eecb1c367f8744160756a42d53ddf1ee907333009c84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffbccf288742de2349b16060864ff3d2d5fc06f9c95b1c5b6c6db39e18a17df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b192400e83599c867a74ac7e8ec3faa37e9bad1f6e0b9f6c743a40f4664beef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b90e07146e35f4fcfad760b4bdf7a08bb71720616cf0f68d30a5d5ab52223032"}]},{"symbol":"CPNG","date":"2026-08-20","iv_pct":95.95675259453665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":363.980674676525,"put_iv_pct":156.16744298986487},{"expiry":"2026-08-28","call_iv_pct":53.728111971411565,"put_iv_pct":31.349156999226608},{"expiry":"2026-09-04","call_iv_pct":39.40356603773586,"put_iv_pct":38.84956384323641},{"expiry":"2026-09-11","call_iv_pct":43.60866900175131,"put_iv_pct":40.5668352365416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e731bb441ee16d637b4cbdbb552d25b71c413fcffc95531649757ba54f521262","captured_at":"2026-10-22T11:49:01.348690+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9c757c6c241fdd248861947fdf71c6f769de877c0a130d6143189a6cbd6b83dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26be2c09aebf7a79ea15eecb1c367f8744160756a42d53ddf1ee907333009c84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffbccf288742de2349b16060864ff3d2d5fc06f9c95b1c5b6c6db39e18a17df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b192400e83599c867a74ac7e8ec3faa37e9bad1f6e0b9f6c743a40f4664beef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b90e07146e35f4fcfad760b4bdf7a08bb71720616cf0f68d30a5d5ab52223032"}]},{"symbol":"CPNG","date":"2026-08-21","iv_pct":50.72114915604308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":43.799277108433735,"put_iv_pct":66.47863325740319},{"expiry":"2026-09-04","call_iv_pct":52.6182652377763,"put_iv_pct":51.678535564853554},{"expiry":"2026-09-11","call_iv_pct":50.80541019955653,"put_iv_pct":54.57812172088142},{"expiry":"2026-09-18","call_iv_pct":42.434886811023624,"put_iv_pct":43.376063348416295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbf7e6bafb961434115d38aa51082ea520a675a10323702bc5fe0e6ca4e4ea88","captured_at":"2026-10-22T11:48:57.787746+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4effab22efbdb680df42bdad9818b7ec0d0a362c45eefeb14aeb1008ac030598"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffbccf288742de2349b16060864ff3d2d5fc06f9c95b1c5b6c6db39e18a17df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b192400e83599c867a74ac7e8ec3faa37e9bad1f6e0b9f6c743a40f4664beef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b90e07146e35f4fcfad760b4bdf7a08bb71720616cf0f68d30a5d5ab52223032"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef02f51c5a998988c047b1c709b6beec6e08c24f6769b54219c51087212e5145"}]},{"symbol":"CPNG","date":"2026-08-24","iv_pct":47.33764457086279,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":47.6060681658468,"put_iv_pct":59.096210526315794},{"expiry":"2026-09-04","call_iv_pct":52.34505668934241,"put_iv_pct":50.74475744680851},{"expiry":"2026-09-11","call_iv_pct":37.712564841498555,"put_iv_pct":41.026699201419696},{"expiry":"2026-09-18","call_iv_pct":43.489482421875,"put_iv_pct":46.68031727379554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60764ff2870a758110e32b8d04333cdd0e9a8cfca624aeae3f05720f12f31be2","captured_at":"2026-10-22T11:48:46.357570+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4c6e87eedbd140914d3128bf8791af253749417376cc62863790a92d2315c899"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ebb4c4a9272e1d3796bddcdb931c0d5a3f7598641ba8a861394766499a1523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddc3bb08117c591fe267b87df0b0fe6e4e8973dbb78d6339a9f3a6e00bd08e36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9a67bd60757d300b4f7113e00adde50714a7646cc9a93c486f674f3fd4ad800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6126b0f28d3a4ec7d2b585c4bed3a330a0ac51ad970130c87b900d1d499b1ab6"}]},{"symbol":"CPNG","date":"2026-08-25","iv_pct":44.31170213327648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":42.46174061433447,"put_iv_pct":61.150698351115416},{"expiry":"2026-09-04","call_iv_pct":41.786998827667055,"put_iv_pct":44.774334365325075},{"expiry":"2026-09-11","call_iv_pct":47.83160385626643,"put_iv_pct":37.62977434679335},{"expiry":"2026-09-18","call_iv_pct":42.16449541284404,"put_iv_pct":36.69397129186603}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3670a96e3d08f0592923062e98d297485c8ea5a93981f3c450aea7e799dade4","captured_at":"2026-10-22T11:48:45.273473+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8cf4698849036e082340b332561f9479deb16a3157b28f82550138769939e8ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ebb4c4a9272e1d3796bddcdb931c0d5a3f7598641ba8a861394766499a1523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddc3bb08117c591fe267b87df0b0fe6e4e8973dbb78d6339a9f3a6e00bd08e36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9a67bd60757d300b4f7113e00adde50714a7646cc9a93c486f674f3fd4ad800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6126b0f28d3a4ec7d2b585c4bed3a330a0ac51ad970130c87b900d1d499b1ab6"}]},{"symbol":"CPNG","date":"2026-08-26","iv_pct":52.527158818791925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":67.1022261258384,"put_iv_pct":71.5811698306824},{"expiry":"2026-09-04","call_iv_pct":49.43514677103718,"put_iv_pct":50.55755965292842},{"expiry":"2026-09-11","call_iv_pct":40.834984443061614,"put_iv_pct":51.949296296296296},{"expiry":"2026-09-18","call_iv_pct":45.57720970537262,"put_iv_pct":43.17967772511848}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a68a7fe6c0ff00693ba0acc3611345ad44885a80885e3fcecb0e2ff97ea0032","captured_at":"2026-10-22T11:48:44.059224+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7481f563f33479b43e802c32031c2b5bf8fc0a474d570ea2be9a0b6923af6640"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ebb4c4a9272e1d3796bddcdb931c0d5a3f7598641ba8a861394766499a1523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddc3bb08117c591fe267b87df0b0fe6e4e8973dbb78d6339a9f3a6e00bd08e36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9a67bd60757d300b4f7113e00adde50714a7646cc9a93c486f674f3fd4ad800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6126b0f28d3a4ec7d2b585c4bed3a330a0ac51ad970130c87b900d1d499b1ab6"}]},{"symbol":"CPNG","date":"2026-08-27","iv_pct":47.002017855341144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":64.13193932520555,"put_iv_pct":73.34648747390398},{"expiry":"2026-09-04","call_iv_pct":40.19770700636943,"put_iv_pct":42.12439189189189},{"expiry":"2026-09-11","call_iv_pct":40.48876657824934,"put_iv_pct":28.008104089219334},{"expiry":"2026-09-18","call_iv_pct":45.8843704379562,"put_iv_pct":41.83437603993344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"004d27f765176cc809b4c4ba646bf03c5c73935f0c549da0d754e577abceb453","captured_at":"2026-10-22T11:48:42.969227+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"75f168df5e1bd2e3c9ae15d6388c1ce883c4935a67371e331f8edd119540a372"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ebb4c4a9272e1d3796bddcdb931c0d5a3f7598641ba8a861394766499a1523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddc3bb08117c591fe267b87df0b0fe6e4e8973dbb78d6339a9f3a6e00bd08e36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9a67bd60757d300b4f7113e00adde50714a7646cc9a93c486f674f3fd4ad800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6126b0f28d3a4ec7d2b585c4bed3a330a0ac51ad970130c87b900d1d499b1ab6"}]},{"symbol":"CPNG","date":"2026-08-28","iv_pct":40.62402857196419,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":47.649058295964124,"put_iv_pct":35.70360383944154},{"expiry":"2026-09-11","call_iv_pct":39.880406666666666,"put_iv_pct":40.05853658536585},{"expiry":"2026-09-18","call_iv_pct":36.53042328042328,"put_iv_pct":40.39268668206313},{"expiry":"2026-09-25","call_iv_pct":39.92327793167129,"put_iv_pct":44.85423529411764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e39708291cd22f851d9760f62791a41c82809c082c891c8880706d080952f9c8","captured_at":"2026-10-22T11:48:40.447182+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cb1427d5e1a380b84ff011b362d6499145a46dbde0f17a94112a8ad0f197d1c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddc3bb08117c591fe267b87df0b0fe6e4e8973dbb78d6339a9f3a6e00bd08e36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9a67bd60757d300b4f7113e00adde50714a7646cc9a93c486f674f3fd4ad800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6126b0f28d3a4ec7d2b585c4bed3a330a0ac51ad970130c87b900d1d499b1ab6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb41c00a829206f5335c0e21ff030171ebea7b2d3d1f6260a3941a8c39deafa"}]},{"symbol":"CPNG","date":"2026-08-31","iv_pct":50.70870973747674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":103.96585835948007,"put_iv_pct":45.085575091575095},{"expiry":"2026-09-11","call_iv_pct":51.462119658119654,"put_iv_pct":34.34030097087379},{"expiry":"2026-09-18","call_iv_pct":41.25790849673203,"put_iv_pct":44.269041745730554},{"expiry":"2026-09-25","call_iv_pct":45.294375553587244,"put_iv_pct":39.994498023715416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c2a4877300f5df8c58eb3ae915873b078e667c2c0d1326e718dd489675ee6f7","captured_at":"2026-10-22T11:48:31.570383+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4564dcd8e4873b9d928dcab285cd448e4f4bb9ab528847f982a67880d2f24c4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef77e4fd94dee861b5f454df35aa4e2d90b492f4b15523fe456aa5cbe65e7726"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f52024b9fbda98d1360c7220ff225f9f1bc68a4c51a6dd0e7899ef252bdd01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"741fb6d8d6f18a9979256617126885f76067bfd3884f4bbfa4bf56beba85b792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"756d14c5eb51b6e9ba1eba54406cd6acbc7f2f08dc11df17fd47d71e7a2a4818"}]},{"symbol":"CPNG","date":"2026-09-01","iv_pct":43.487559956562734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":68.02618233618233,"put_iv_pct":36.16139192139738},{"expiry":"2026-09-11","call_iv_pct":44.09735638921454,"put_iv_pct":34.69247422680412},{"expiry":"2026-09-18","call_iv_pct":42.45427027027027,"put_iv_pct":37.86664102564102},{"expiry":"2026-09-25","call_iv_pct":46.802771535580526,"put_iv_pct":37.79939194741167}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c44f1e619d6f2e5aacbb682aac66ffac756ef4a61225136b284bbed840e3d726","captured_at":"2026-10-22T11:48:27.950123+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4b8c7e6b7e51ca14a37f456bb3bf6ba2e2a06ba7b24aa97512b143ca2154cfee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8229c56bc557055035bba4f112b69d67a461fe89043221339845b0dc6f29bbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a62a1ad062c25315fe873586ec1f7c83fffae80ebe860534070435fe89a09d32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b31115123590776de92278f80c87ace6b5b4017bfd1ecd564b76181ac1befe5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ecb5d9636924a4e70e3c1b5bd78d1eeac5aaa1ea3340ec18f6e48441508850"}]},{"symbol":"CPNG","date":"2026-09-02","iv_pct":45.79674750863413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":63.18959296947284,"put_iv_pct":41.60050323019381},{"expiry":"2026-09-11","call_iv_pct":59.408724259166256,"put_iv_pct":43.35529449018365},{"expiry":"2026-09-18","call_iv_pct":41.81659868026395,"put_iv_pct":38.68987951807229},{"expiry":"2026-09-25","call_iv_pct":39.66585944919279,"put_iv_pct":38.64752747252747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1c8e816d37b82de1d8cc9fa3ee647de4a54a695608ac4ae1dd9c5caccf5b137","captured_at":"2026-10-22T11:48:27.431087+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3fffec88c0cb154a2506996b3af64436534c5183bcfc3c83bce360657542d47f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8229c56bc557055035bba4f112b69d67a461fe89043221339845b0dc6f29bbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a62a1ad062c25315fe873586ec1f7c83fffae80ebe860534070435fe89a09d32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b31115123590776de92278f80c87ace6b5b4017bfd1ecd564b76181ac1befe5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ecb5d9636924a4e70e3c1b5bd78d1eeac5aaa1ea3340ec18f6e48441508850"}]},{"symbol":"CPNG","date":"2026-09-03","iv_pct":45.59092022103252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":57.58593452607538,"put_iv_pct":45.467186119873794},{"expiry":"2026-09-11","call_iv_pct":66.0535967983992,"put_iv_pct":27.893101604278076},{"expiry":"2026-09-18","call_iv_pct":51.57628859483301,"put_iv_pct":35.0716195063215},{"expiry":"2026-09-25","call_iv_pct":41.270758213984834,"put_iv_pct":39.808876404494384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d60925742e5668dda8c3dec6faf85e463a5e86ca43f1e9a786744f079d86026f","captured_at":"2026-10-22T11:48:26.539280+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4fc20c6092f61f50b3ab2c4bb41480d6840814f7887b930bc2df74f6a8f7cbb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8229c56bc557055035bba4f112b69d67a461fe89043221339845b0dc6f29bbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a62a1ad062c25315fe873586ec1f7c83fffae80ebe860534070435fe89a09d32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b31115123590776de92278f80c87ace6b5b4017bfd1ecd564b76181ac1befe5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ecb5d9636924a4e70e3c1b5bd78d1eeac5aaa1ea3340ec18f6e48441508850"}]},{"symbol":"CPNG","date":"2026-09-04","iv_pct":41.82028979382669,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":36.3112543554007,"put_iv_pct":40.3764839467502},{"expiry":"2026-09-18","call_iv_pct":35.980624999999996,"put_iv_pct":41.0588786198398},{"expiry":"2026-09-25","call_iv_pct":41.17678488820355,"put_iv_pct":53.82242990654207},{"expiry":"2026-10-02","call_iv_pct":41.96329949238579,"put_iv_pct":43.87256214149139}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8de826064d0d42e466f92d026ead66e3f4b25340a49de335eca9083c46437bbb","captured_at":"2026-10-22T11:48:24.098806+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6a71aeddb7ab54162f5417e8b0818a528c5b1ca0e6e7b76f0ff11f7077c8edb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a62a1ad062c25315fe873586ec1f7c83fffae80ebe860534070435fe89a09d32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b31115123590776de92278f80c87ace6b5b4017bfd1ecd564b76181ac1befe5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ecb5d9636924a4e70e3c1b5bd78d1eeac5aaa1ea3340ec18f6e48441508850"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b43594edae1983dc1d7f61e939747048459e2cc92ba993bb601a128d59397d58"}]},{"symbol":"CPNG","date":"2026-09-08","iv_pct":49.644570895869926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":59.1757414910859,"put_iv_pct":44.92},{"expiry":"2026-09-18","call_iv_pct":57.224292358803986,"put_iv_pct":36.78186500888099},{"expiry":"2026-09-25","call_iv_pct":59.522618867924535,"put_iv_pct":43.87531444367657},{"expiry":"2026-10-02","call_iv_pct":55.078223140495865,"put_iv_pct":40.57851185609157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78494a3952a8bf73fdde93e854b31fab64a5aa2b74a9a69709edfe453eaa9368","captured_at":"2026-10-22T11:48:13.963449+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"db2481ed34ffc7b65d5da9fad4ee7ad0c5f0a85f6e763a576e2e3492268fa3bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7b13d6d7fbc66e20806e1bc28c4d76f5c55a49ee199ee4614ba885146b5c19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2732658ef95abda229c57e13deb072eebaf02d474a89450df40c240ca3f6812f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cc6861ae1c819af24e72590fa4ad67c186ba9aea51b1ec72236dbd3d946a550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a32c739d68b5c351f8ec93774376bd0075a48fca56ba1ddf9a0d88bdbe070b"}]},{"symbol":"CPNG","date":"2026-09-09","iv_pct":50.06150539779093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":50.78850733390854,"put_iv_pct":68.0745819144911},{"expiry":"2026-09-18","call_iv_pct":44.72011799410029,"put_iv_pct":44.36738157209786},{"expiry":"2026-09-25","call_iv_pct":48.12337827715356,"put_iv_pct":48.355},{"expiry":"2026-10-02","call_iv_pct":47.066171328671324,"put_iv_pct":48.99690476190476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b03182751ad652e07d3f20d3530e47aa6dd08e1b43eda297a78cf1ad0291eb4c","captured_at":"2026-10-22T11:48:13.441990+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"22d08914759ccd14ce0a41b9002cf7bb88a637e5fd17edbbfbabfa33dc0c6ffa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7b13d6d7fbc66e20806e1bc28c4d76f5c55a49ee199ee4614ba885146b5c19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2732658ef95abda229c57e13deb072eebaf02d474a89450df40c240ca3f6812f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cc6861ae1c819af24e72590fa4ad67c186ba9aea51b1ec72236dbd3d946a550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a32c739d68b5c351f8ec93774376bd0075a48fca56ba1ddf9a0d88bdbe070b"}]},{"symbol":"CPNG","date":"2026-09-10","iv_pct":99.8667926502415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":423.554486626402,"put_iv_pct":90.82926782733128},{"expiry":"2026-09-18","call_iv_pct":43.23545288197621,"put_iv_pct":45.198405365126675},{"expiry":"2026-09-25","call_iv_pct":50.265333844973135,"put_iv_pct":49.94165384615384},{"expiry":"2026-10-02","call_iv_pct":50.59760747663551,"put_iv_pct":45.312133333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a420fc78506cbe48a621a5b2ad7ddf4d9166446c59456773eba1e582b3a47a5","captured_at":"2026-10-22T11:48:12.914043+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bbf3f29a0180d27193e4f48698c142ce72594521cc81b02f81c70d72b9201448"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7b13d6d7fbc66e20806e1bc28c4d76f5c55a49ee199ee4614ba885146b5c19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2732658ef95abda229c57e13deb072eebaf02d474a89450df40c240ca3f6812f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cc6861ae1c819af24e72590fa4ad67c186ba9aea51b1ec72236dbd3d946a550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a32c739d68b5c351f8ec93774376bd0075a48fca56ba1ddf9a0d88bdbe070b"}]},{"symbol":"CPNG","date":"2026-09-11","iv_pct":41.412535008326266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.6362825130052,"put_iv_pct":42.11401941747573},{"expiry":"2026-09-25","call_iv_pct":32.54402255639098,"put_iv_pct":51.12843068875327},{"expiry":"2026-10-02","call_iv_pct":36.25373983739838,"put_iv_pct":45.467469487388115},{"expiry":"2026-10-09","call_iv_pct":43.05697525206232,"put_iv_pct":47.09934031413613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61b06f53b0531a9e4d96df07a0255dced6afaa621e63155c9ac68336a81dd8e1","captured_at":"2026-10-22T11:48:10.807225+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"70d4259339b971eda1f14024b61cbb66bdd06436130c55e42f231bcb5e05dc79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2732658ef95abda229c57e13deb072eebaf02d474a89450df40c240ca3f6812f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cc6861ae1c819af24e72590fa4ad67c186ba9aea51b1ec72236dbd3d946a550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a32c739d68b5c351f8ec93774376bd0075a48fca56ba1ddf9a0d88bdbe070b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8229ebe44925e3aa84cd1d3c565d375e84371ea1b7e54c1386bd4679a89f13d"}]},{"symbol":"CPNG","date":"2026-09-14","iv_pct":47.337205944911034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.625731257681274,"put_iv_pct":46.10042780748663},{"expiry":"2026-09-25","call_iv_pct":53.88593893129771,"put_iv_pct":50.65277551020409},{"expiry":"2026-10-02","call_iv_pct":44.1025641025641,"put_iv_pct":44.218434004474275},{"expiry":"2026-10-09","call_iv_pct":43.58942446043165,"put_iv_pct":44.52235148514851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b0459dbffdc5342a4792cc3c495ccb20869ac84846dbe36e58b0430649234f7","captured_at":"2026-10-22T11:48:10.257108+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"19db1d8c97efb5e46c43434bb65233b053e40769da196d026c3b13a004eae7bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2732658ef95abda229c57e13deb072eebaf02d474a89450df40c240ca3f6812f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cc6861ae1c819af24e72590fa4ad67c186ba9aea51b1ec72236dbd3d946a550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a32c739d68b5c351f8ec93774376bd0075a48fca56ba1ddf9a0d88bdbe070b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8229ebe44925e3aa84cd1d3c565d375e84371ea1b7e54c1386bd4679a89f13d"}]},{"symbol":"CPNG","date":"2026-09-15","iv_pct":49.362978791964665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.60878939469735,"put_iv_pct":46.70024832214765},{"expiry":"2026-09-25","call_iv_pct":49.637992610837436,"put_iv_pct":46.228012147984536},{"expiry":"2026-10-02","call_iv_pct":45.43859662013225,"put_iv_pct":43.85866903914591},{"expiry":"2026-10-09","call_iv_pct":47.11566071428571,"put_iv_pct":44.31586148648648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a72b845ade23c8e7c207f0c8ae625493652df585c6b4fe8b888157948a456da7","captured_at":"2026-10-22T11:47:57.260156+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d12946d5430e0bef729b82a881c01c64dbf4faa877ed233111f957ca8473a439"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f49a2f626ecd520acd30e38cece30e4b8dbdd10623667a745a3f44114333b69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c643acaf445144d418e2685b503d1a8552fd3303419a44e4a9473890e467ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ee6593b400625183f908ce9b9d36fca62a9f651305f16d6db30053fd5b134a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42eaff3cf349bf11968c1fd15f9909dfa4933bcae33505868861ca466f7280c"}]},{"symbol":"CPNG","date":"2026-09-16","iv_pct":68.32672928255036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":121.39500000000002,"put_iv_pct":162.73436170212764},{"expiry":"2026-09-25","call_iv_pct":35.18020408163265,"put_iv_pct":49.055773153814776},{"expiry":"2026-10-02","call_iv_pct":45.64904648390941,"put_iv_pct":44.27220012055455},{"expiry":"2026-10-09","call_iv_pct":42.29393103448275,"put_iv_pct":46.033317683881066}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48a4168e897c57aec838d711ded4e4ef40a1646aa430d7ab9e76d99d9b538a5f","captured_at":"2026-10-22T11:47:57.027182+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2252ba937fcce5d293b3f15318d190a0977bc830570e372911aa4a7cd13c5fe9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f49a2f626ecd520acd30e38cece30e4b8dbdd10623667a745a3f44114333b69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c643acaf445144d418e2685b503d1a8552fd3303419a44e4a9473890e467ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ee6593b400625183f908ce9b9d36fca62a9f651305f16d6db30053fd5b134a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42eaff3cf349bf11968c1fd15f9909dfa4933bcae33505868861ca466f7280c"}]},{"symbol":"CPNG","date":"2026-09-17","iv_pct":46.2623282352655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.19181818181818,"put_iv_pct":66.35866538952746},{"expiry":"2026-09-25","call_iv_pct":41.41999658703072,"put_iv_pct":43.946546762589925},{"expiry":"2026-10-02","call_iv_pct":41.923119143239624,"put_iv_pct":41.723128698224855},{"expiry":"2026-10-09","call_iv_pct":33.84383522727272,"put_iv_pct":46.69151589242054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30fcc4438ee48e71dbc497ea0b4c2bf30e74e2d8e92726e934a68561dd4222ea","captured_at":"2026-10-22T11:47:56.489331+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e7a339b63b656883d3735f9c5dd3cf09cf6a9319c07e0a1cc4c015a9056aed90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f49a2f626ecd520acd30e38cece30e4b8dbdd10623667a745a3f44114333b69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c643acaf445144d418e2685b503d1a8552fd3303419a44e4a9473890e467ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ee6593b400625183f908ce9b9d36fca62a9f651305f16d6db30053fd5b134a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42eaff3cf349bf11968c1fd15f9909dfa4933bcae33505868861ca466f7280c"}]},{"symbol":"CPNG","date":"2026-09-18","iv_pct":41.611620750010545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":40.22703006012024,"put_iv_pct":43.86706478624945},{"expiry":"2026-10-02","call_iv_pct":40.74745164960182,"put_iv_pct":43.01663495838287},{"expiry":"2026-10-09","call_iv_pct":37.74674127715602,"put_iv_pct":44.768125},{"expiry":"2026-10-16","call_iv_pct":40.947330240404895,"put_iv_pct":41.572588028169015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0643a9c3ea2a8ecbb1f36e0d5139a2f4f5eed7f9a6c79a29bb0d4335ddf3dbc3","captured_at":"2026-10-22T11:47:53.983766+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"43038a015c2047085225964abfb9f53452066b14d84e048c7bb11fb7fe5a27fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c643acaf445144d418e2685b503d1a8552fd3303419a44e4a9473890e467ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ee6593b400625183f908ce9b9d36fca62a9f651305f16d6db30053fd5b134a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42eaff3cf349bf11968c1fd15f9909dfa4933bcae33505868861ca466f7280c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e99264e0a904cbcd0eb190e4333cab08898f85b652d5d36c4018a056ff33ddc"}]},{"symbol":"CPNG","date":"2026-09-21","iv_pct":47.65258904742916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":60.71259570887673,"put_iv_pct":49.63061571125266},{"expiry":"2026-10-02","call_iv_pct":45.11,"put_iv_pct":41.79},{"expiry":"2026-10-09","call_iv_pct":53.28091051805338,"put_iv_pct":39.576511627906974},{"expiry":"2026-10-16","call_iv_pct":50.19919786096258,"put_iv_pct":40.920880952380955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09eb4dae3081f6792276989792993123fe5ed202cd49e170e8d02621a5e52aa8","captured_at":"2026-10-22T11:47:53.463958+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"aca7fffbb3161378ada4a90c4359f9801a398c1e6c29b831d18d2d5b1f0a04c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c643acaf445144d418e2685b503d1a8552fd3303419a44e4a9473890e467ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ee6593b400625183f908ce9b9d36fca62a9f651305f16d6db30053fd5b134a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e42eaff3cf349bf11968c1fd15f9909dfa4933bcae33505868861ca466f7280c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e99264e0a904cbcd0eb190e4333cab08898f85b652d5d36c4018a056ff33ddc"}]},{"symbol":"CPNG","date":"2026-09-23","iv_pct":49.01974610834247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":80.5570489108097,"put_iv_pct":69.8521274851404},{"expiry":"2026-10-02","call_iv_pct":42.08182030884417,"put_iv_pct":40.11383311021865},{"expiry":"2026-10-09","call_iv_pct":40.68805856142584,"put_iv_pct":40.97193897012079},{"expiry":"2026-10-16","call_iv_pct":41.444789719626165,"put_iv_pct":36.44835180055402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f85e3e6d03d46a11d00544c7aed16a7e70a1f757540d737ff6b884fa2717ffc","captured_at":"2026-10-22T11:47:43.397861+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0c7aed37ab1e35cd8f9337528975935a83f72612b83a03c84fde940d4449cd47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a35bb82b55acab3a57f4fcec022eaab49c9e2393ecb0542042d27a559295ab04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84c01b876ed25acb891a24c166c4f2e63ee59aecd61ceb2001390248c4203705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e63453d3ffc009c07cc36876681907a9e4267e133cfae45ff47a8f565db279a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15b8dbfb08eb454b4a34b8e369dc6d2c4789d1cf982d316d15941a6ae27714b"}]},{"symbol":"CPNG","date":"2026-09-24","iv_pct":73.0152291641083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":67.39823299707126,"put_iv_pct":257.54912520503},{"expiry":"2026-10-02","call_iv_pct":49.06670061099796,"put_iv_pct":41.632023310023314},{"expiry":"2026-10-09","call_iv_pct":47.206905187835424,"put_iv_pct":40.70957528957529},{"expiry":"2026-10-16","call_iv_pct":41.701768982229396,"put_iv_pct":38.857501730103806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ece6427296ab0bd599447d1718aaa406fcfac2dae49a3481ebc988452ffefabb","captured_at":"2026-10-22T11:47:42.376767+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"667c95f1fa9f5adc3d0bac26845b95a9beec12b628bbe028946ddbf7808ebe40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a35bb82b55acab3a57f4fcec022eaab49c9e2393ecb0542042d27a559295ab04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84c01b876ed25acb891a24c166c4f2e63ee59aecd61ceb2001390248c4203705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e63453d3ffc009c07cc36876681907a9e4267e133cfae45ff47a8f565db279a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15b8dbfb08eb454b4a34b8e369dc6d2c4789d1cf982d316d15941a6ae27714b"}]},{"symbol":"CPNG","date":"2026-09-25","iv_pct":42.40729320456719,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":45.415893675527045,"put_iv_pct":43.793202181534866},{"expiry":"2026-10-09","call_iv_pct":42.7646529562982,"put_iv_pct":42.85180257510729},{"expiry":"2026-10-16","call_iv_pct":36.504502297090355,"put_iv_pct":42.64695501730104},{"expiry":"2026-10-23","call_iv_pct":46.55355212355212,"put_iv_pct":38.72778481012658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ccaaa4f11897a1153fafb15beee2fb50316a52d938f448a921c4986a67dd91c","captured_at":"2026-10-22T11:47:41.022942+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d2e59c80a9eed1798cc76dbe7eb02b04158421e4f85584119673c3d56bc7f202"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84c01b876ed25acb891a24c166c4f2e63ee59aecd61ceb2001390248c4203705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e63453d3ffc009c07cc36876681907a9e4267e133cfae45ff47a8f565db279a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15b8dbfb08eb454b4a34b8e369dc6d2c4789d1cf982d316d15941a6ae27714b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284dbc2d1b2c8c1339d3b490d91cd02a38122bfde835e7c734120fde0c6a2fcf"}]},{"symbol":"CPNG","date":"2026-09-28","iv_pct":47.42792854709225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":50.44326887318705,"put_iv_pct":42.316370796728265},{"expiry":"2026-10-09","call_iv_pct":40.30309233023937,"put_iv_pct":51.04241379310346},{"expiry":"2026-10-16","call_iv_pct":45.692173913043476,"put_iv_pct":53.33125619834711},{"expiry":"2026-10-23","call_iv_pct":43.89787878787879,"put_iv_pct":52.39697368421052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"164b6d274acb0b899a9b3f6114a3c67e43bf9a78d5c4761576b51ab2cb6bd235","captured_at":"2026-10-22T11:47:39.965735+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e2147b3f29f52fbd8b198daa827de9d688d8487195ce4ad1ced5bd39ee495628"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84c01b876ed25acb891a24c166c4f2e63ee59aecd61ceb2001390248c4203705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e63453d3ffc009c07cc36876681907a9e4267e133cfae45ff47a8f565db279a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15b8dbfb08eb454b4a34b8e369dc6d2c4789d1cf982d316d15941a6ae27714b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284dbc2d1b2c8c1339d3b490d91cd02a38122bfde835e7c734120fde0c6a2fcf"}]},{"symbol":"CPNG","date":"2026-09-29","iv_pct":47.63527540815675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":61.22758188435099,"put_iv_pct":55.62278312361214},{"expiry":"2026-10-09","call_iv_pct":44.47567107750473,"put_iv_pct":41.657316644707954},{"expiry":"2026-10-16","call_iv_pct":45.60464458247067,"put_iv_pct":43.09931278098908},{"expiry":"2026-10-23","call_iv_pct":45.356672413793106,"put_iv_pct":44.03822075782537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d1414d5e4df27b903c5f08df3a60b91afd98e7f87271a66b79f9286da49e8a4","captured_at":"2026-10-22T11:47:27.760471+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"76a8a1423ba12ebdf02892fba07b84a6c296c717dc468f3f915673fa61c938b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a027a7c5e07cae75209cf6e0f2703beb70f69f4d25f4a5d49ed848b5bb71b4e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e76ebe18f2723d11a19c3357e0eda2d6b5b4a31ef8a2078234573dc3ba559c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cab71e338a2e338998245ab5b3a2a7e4571743b9fa5848ebed5c445bce0c229c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"224e9446587280cec97ee300d979d002c148ae418aecbf3fe2a0a967a3cf5f72"}]},{"symbol":"CPNG","date":"2026-09-30","iv_pct":50.09182850241444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":54.4932306798373,"put_iv_pct":86.82242718446602},{"expiry":"2026-10-09","call_iv_pct":36.54786871961102,"put_iv_pct":48.25565339578455},{"expiry":"2026-10-16","call_iv_pct":40.360378973105135,"put_iv_pct":51.21589358799454},{"expiry":"2026-10-23","call_iv_pct":36.00078838174274,"put_iv_pct":47.038387096774194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94a7407dabc38b7bbba2c043a9c23b21652270711403453b0783ffa6875c1e03","captured_at":"2026-10-22T11:47:27.246557+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"525ca4c04b314350ff55c6269c3d4b79e1b52d3e600a8a4761516a6c07521480"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a027a7c5e07cae75209cf6e0f2703beb70f69f4d25f4a5d49ed848b5bb71b4e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e76ebe18f2723d11a19c3357e0eda2d6b5b4a31ef8a2078234573dc3ba559c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cab71e338a2e338998245ab5b3a2a7e4571743b9fa5848ebed5c445bce0c229c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"224e9446587280cec97ee300d979d002c148ae418aecbf3fe2a0a967a3cf5f72"}]},{"symbol":"CPNG","date":"2026-10-01","iv_pct":119.06242785986775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":592.8659556786704,"put_iv_pct":79.67098832878072},{"expiry":"2026-10-09","call_iv_pct":39.24233278955954,"put_iv_pct":39.51055305202786},{"expiry":"2026-10-16","call_iv_pct":43.41635423006695,"put_iv_pct":46.81007947019867},{"expiry":"2026-10-23","call_iv_pct":64.47536772777168,"put_iv_pct":46.50779160186625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff648f86d567043aed2f1918e2f9c057bb866623e97e4468553de8151408f44e","captured_at":"2026-10-22T11:47:22.359051+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"160cb65617458ce711e05251bdba513975e26921763d175dedb2bfd73c0f5e69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9523cb2237e88f3e6a3e8a4189f5cac7aaafca3965ccd2b728c7647b713e469a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945e6b1b4abcddf9c8fa5ea4d46a7873d6a68ee8beb146f1a5055de4b7cc4a43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c698b0e1487f789e5576042babaab99b01d9cfaddf5cc1ef029c0dc282a5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dec80065b0ce094b8358fe5176e7a71a850dfa50e600e957ca8a7158163afa4"}]},{"symbol":"CPNG","date":"2026-10-02","iv_pct":42.891950376217956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":35.75147751605996,"put_iv_pct":45.22143426294821},{"expiry":"2026-10-16","call_iv_pct":45.05270983213429,"put_iv_pct":41.360401396160555},{"expiry":"2026-10-23","call_iv_pct":45.641150855365474,"put_iv_pct":41.43843123209169},{"expiry":"2026-10-30","call_iv_pct":38.277837837837836,"put_iv_pct":50.39216007714562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e0931351da168d35633a5e33a9472686ffffc544ed58203353a99435ad88562","captured_at":"2026-10-22T11:47:21.648515+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b13b3d287aad67b0c20e60174551a8dd07ce178a57f84ba6273faac4d86483c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945e6b1b4abcddf9c8fa5ea4d46a7873d6a68ee8beb146f1a5055de4b7cc4a43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c698b0e1487f789e5576042babaab99b01d9cfaddf5cc1ef029c0dc282a5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dec80065b0ce094b8358fe5176e7a71a850dfa50e600e957ca8a7158163afa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6123426a0016d758722e5e9e6515ca281fba5567cd2ec0fec015df9694e6c02e"}]},{"symbol":"CPNG","date":"2026-10-05","iv_pct":46.3047548907328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.03882304526748,"put_iv_pct":44.45762594893029},{"expiry":"2026-10-16","call_iv_pct":39.000696419813636,"put_iv_pct":50.22786432160804},{"expiry":"2026-10-23","call_iv_pct":42.79565217391305,"put_iv_pct":50.691086956521744},{"expiry":"2026-10-30","call_iv_pct":46.402066259808194,"put_iv_pct":42.824224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9904bb56c4ead02850fe1fa0229cf5a8491d2e7930d4a99ca65670237411943","captured_at":"2026-10-22T11:47:21.412458+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b7f26d435febfaad880dbbb7365a3ef9dd53623dcfe762a75701dda777f19348"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945e6b1b4abcddf9c8fa5ea4d46a7873d6a68ee8beb146f1a5055de4b7cc4a43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c698b0e1487f789e5576042babaab99b01d9cfaddf5cc1ef029c0dc282a5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dec80065b0ce094b8358fe5176e7a71a850dfa50e600e957ca8a7158163afa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6123426a0016d758722e5e9e6515ca281fba5567cd2ec0fec015df9694e6c02e"}]},{"symbol":"CPNG","date":"2026-10-06","iv_pct":44.175121400702736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":50.85688545688546,"put_iv_pct":43.68273309836591},{"expiry":"2026-10-16","call_iv_pct":43.87749148694665,"put_iv_pct":43.202935779816514},{"expiry":"2026-10-23","call_iv_pct":44.54042502004812,"put_iv_pct":40.8623382045929},{"expiry":"2026-10-30","call_iv_pct":44.29890173410405,"put_iv_pct":42.07926042486231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80b70c918ad0586e2651a5fb5de7173292f179702e2b8fa5e376bee4b4b7ea9f","captured_at":"2026-10-22T11:47:20.877894+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d92872fd1f6ef1b9f6704e1ad790d92c03f7ab6a28cc08debf0a99d3388c1ab2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945e6b1b4abcddf9c8fa5ea4d46a7873d6a68ee8beb146f1a5055de4b7cc4a43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c698b0e1487f789e5576042babaab99b01d9cfaddf5cc1ef029c0dc282a5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dec80065b0ce094b8358fe5176e7a71a850dfa50e600e957ca8a7158163afa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6123426a0016d758722e5e9e6515ca281fba5567cd2ec0fec015df9694e6c02e"}]},{"symbol":"CPNG","date":"2026-10-07","iv_pct":48.27728703972236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.2656698329512,"put_iv_pct":73.90525449101797},{"expiry":"2026-10-16","call_iv_pct":40.87877551020408,"put_iv_pct":44.11850808555034},{"expiry":"2026-10-23","call_iv_pct":39.252618595825425,"put_iv_pct":39.09848829854523},{"expiry":"2026-10-30","call_iv_pct":39.7027484939759,"put_iv_pct":51.99623300970874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b8844e9fbc9b3a4f33259ad7505af5ae08bdd3fdff89a63f1c09bd07ee6ccd3","captured_at":"2026-10-22T11:47:20.341328+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b24a5c0a2753cf3cb4e0d7b3df54cfabaa1e9f24442b8ddcc5567d8ac75fb4bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945e6b1b4abcddf9c8fa5ea4d46a7873d6a68ee8beb146f1a5055de4b7cc4a43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c698b0e1487f789e5576042babaab99b01d9cfaddf5cc1ef029c0dc282a5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dec80065b0ce094b8358fe5176e7a71a850dfa50e600e957ca8a7158163afa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6123426a0016d758722e5e9e6515ca281fba5567cd2ec0fec015df9694e6c02e"}]},{"symbol":"CPNG","date":"2026-10-08","iv_pct":96.06496808947729,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":417.70567937154493,"put_iv_pct":117.54971835545484},{"expiry":"2026-10-16","call_iv_pct":43.76959916710047,"put_iv_pct":29.948160261651672},{"expiry":"2026-10-23","call_iv_pct":45.8692189781022,"put_iv_pct":30.67708860759494},{"expiry":"2026-10-30","call_iv_pct":42.921867145421906,"put_iv_pct":40.078412828947364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e73df31ff2f409ed4ed8de71e16145a8cf96272285d9e71e2fc0fb0528a9ad1e","captured_at":"2026-10-22T11:47:08.191806+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6cfca867d528bc08ad03048c2a1d56704f59bc9d3e8da52caf39660d29cd03ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9df3fc1110b09e57e86e0110256b071c8f1cadd6fc65ea003eb0b0ff33ecff3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbdda475edbf49d878c08ffa52a3293b42ea1518c292ea4f1eae38646740152"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfe09d7b401eb8328b830b62829f8487486f8327149d8fa1237c15cd26029301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f0da536191f08ae08f9984cfc079dc41a98186e26d09068e55a260137e5933"}]},{"symbol":"CPNG","date":"2026-10-09","iv_pct":44.073142324425405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.590375802016496,"put_iv_pct":40.551125},{"expiry":"2026-10-23","call_iv_pct":37.530655441972335,"put_iv_pct":43.04848852901485},{"expiry":"2026-10-30","call_iv_pct":42.63309236947791,"put_iv_pct":41.95409417398244},{"expiry":"2026-11-06","call_iv_pct":51.87286413708691,"put_iv_pct":53.40444314185228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bc898f88a31711b8aed853b88c4509ae18a6437266e47e030f3e32d7abdef39","captured_at":"2026-10-22T11:47:06.668548+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8255e4466813d1ab7d5a724e11f16cda9e371f0efe5b37df755a5f7ec52406ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbdda475edbf49d878c08ffa52a3293b42ea1518c292ea4f1eae38646740152"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfe09d7b401eb8328b830b62829f8487486f8327149d8fa1237c15cd26029301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f0da536191f08ae08f9984cfc079dc41a98186e26d09068e55a260137e5933"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f6511f94737382dda0a6d1de2cdffcab05ccfe4ecc48f14174a5fe5fb97a13"}]},{"symbol":"CPNG","date":"2026-10-12","iv_pct":47.10946268751279,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.6012,"put_iv_pct":47.545959907478796},{"expiry":"2026-10-23","call_iv_pct":43.243714615829,"put_iv_pct":42.046672354948804},{"expiry":"2026-10-30","call_iv_pct":44.36136636636637,"put_iv_pct":42.38219088937093},{"expiry":"2026-11-06","call_iv_pct":59.04899527186761,"put_iv_pct":51.64560209424083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f22f01c4c63c444b4b45638bcb82cc302699e2ed6e3194b7c2f565a4764380ba","captured_at":"2026-10-22T11:47:06.132602+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5afe2ca471d90d84aec8417e968184ffaa210ccf50ddfb6ad36ec52a6fa1d8f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbdda475edbf49d878c08ffa52a3293b42ea1518c292ea4f1eae38646740152"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfe09d7b401eb8328b830b62829f8487486f8327149d8fa1237c15cd26029301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f0da536191f08ae08f9984cfc079dc41a98186e26d09068e55a260137e5933"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f6511f94737382dda0a6d1de2cdffcab05ccfe4ecc48f14174a5fe5fb97a13"}]},{"symbol":"CPNG","date":"2026-10-13","iv_pct":64.67285256062493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":171.4229517055049,"put_iv_pct":48.82},{"expiry":"2026-10-23","call_iv_pct":46.83282178217822,"put_iv_pct":43.58793570219966},{"expiry":"2026-10-30","call_iv_pct":47.429670487106016,"put_iv_pct":48.55227602905569},{"expiry":"2026-11-06","call_iv_pct":51.60422360248447,"put_iv_pct":59.13294117647059}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92d39e5fddf23d89b2ef5c2083ea823065e7c0a8e67a66ee56d827192623a691","captured_at":"2026-10-22T11:47:05.596528+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"67f5a2d917a5f6459caae90cc1817303960f0916a31bc59dbb2a8c4b88e19b7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbdda475edbf49d878c08ffa52a3293b42ea1518c292ea4f1eae38646740152"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfe09d7b401eb8328b830b62829f8487486f8327149d8fa1237c15cd26029301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f0da536191f08ae08f9984cfc079dc41a98186e26d09068e55a260137e5933"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f6511f94737382dda0a6d1de2cdffcab05ccfe4ecc48f14174a5fe5fb97a13"}]},{"symbol":"CPNG","date":"2026-10-14","iv_pct":53.15328516380416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.57121726300258,"put_iv_pct":46.698826876185315},{"expiry":"2026-10-23","call_iv_pct":53.16320371445155,"put_iv_pct":44.84945324476239},{"expiry":"2026-10-30","call_iv_pct":54.67704088704088,"put_iv_pct":44.79849099099099},{"expiry":"2026-11-06","call_iv_pct":63.815943600867676,"put_iv_pct":59.65210473313193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35304d8850ba42b8e875432894936674e2dc5cb7b45eb79cdbe6ac76282ad520","captured_at":"2026-10-22T11:47:05.070013+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cd6679e85d82d9217ed84f2158004e4f1a5d15135bf1dd88e11070faa26a27c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbdda475edbf49d878c08ffa52a3293b42ea1518c292ea4f1eae38646740152"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfe09d7b401eb8328b830b62829f8487486f8327149d8fa1237c15cd26029301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f0da536191f08ae08f9984cfc079dc41a98186e26d09068e55a260137e5933"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9f6511f94737382dda0a6d1de2cdffcab05ccfe4ecc48f14174a5fe5fb97a13"}]},{"symbol":"CPNG","date":"2026-10-15","iv_pct":63.782923413977834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.84343536045107,"put_iv_pct":145.37366836871809},{"expiry":"2026-10-23","call_iv_pct":42.90675115207373,"put_iv_pct":56.20800123380629},{"expiry":"2026-10-30","call_iv_pct":49.06918578830496,"put_iv_pct":47.70729550478998},{"expiry":"2026-11-06","call_iv_pct":63.874454545454554,"put_iv_pct":55.28059535822402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e8093e55f0a6ee56a7d1a36e4a1a59fd8e47d4268e551dcf2965ad135d22b76","captured_at":"2026-10-22T11:46:51.849993+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e7ccc93922089ab4e9c30e024621cfb69dd0274d46af6858e06eac1590a995f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"460f799f16e2b94013f7c15e823e3c6a515587264f9bfb5b5de1dcdb9b420764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9527a813ff258478ae019666c2c0e0ef0e11f8c56dcf1ea71358430744b1479"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6efb9a17cafe5bdaa8fe195bbdc84848fe63734d541c7c1866da6ec86017470a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ee6da023dcbd065755c86439203f777316c6a869e5dc093227cddbfd1f50402"}]},{"symbol":"CPNG","date":"2026-10-16","iv_pct":52.14114747322597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":34.89052953156823,"put_iv_pct":50.53892456676861},{"expiry":"2026-10-30","call_iv_pct":43.53112745098039,"put_iv_pct":50.12476595744681},{"expiry":"2026-11-06","call_iv_pct":51.224751525719256,"put_iv_pct":66.74686926605506},{"expiry":"2026-11-13","call_iv_pct":58.317752027809966,"put_iv_pct":61.754459459459454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2542124e063367ec37c914487b47dfd4054073889a0319bcf126ed22c40bc9e3","captured_at":"2026-10-22T11:46:49.230376+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"27ce03667956d1522cfec8150c82243acc3126624a231d4e70dfd13fdeb2100f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9527a813ff258478ae019666c2c0e0ef0e11f8c56dcf1ea71358430744b1479"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6efb9a17cafe5bdaa8fe195bbdc84848fe63734d541c7c1866da6ec86017470a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ee6da023dcbd065755c86439203f777316c6a869e5dc093227cddbfd1f50402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dc2b23932b1d87f781235b6bfaff862fc61ba2e9c60f4efec87b941846d643f"}]},{"symbol":"CPNG","date":"2026-10-19","iv_pct":56.066839440345696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":50.27536895674301,"put_iv_pct":45.13636863319898},{"expiry":"2026-10-30","call_iv_pct":50.921569965870304,"put_iv_pct":45.50528239202657},{"expiry":"2026-11-06","call_iv_pct":64.25699999999999,"put_iv_pct":61.40938900203666},{"expiry":"2026-11-13","call_iv_pct":67.27950127877239,"put_iv_pct":63.750235294117644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"885642a6a59b443d4dd153f8f1aaa04745391e1ebf6400ce2604d164e594075a","captured_at":"2026-10-21T17:34:00.185414+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6a035af94fb060e71fc1eee7f70a317549d68cee9efc5b0b70ed2d991cd6e541"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497413ff6f5be450cee8801688144978b53a3e2a9cb6bbe4d360ca0368fb23a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50721098b5ea9248541bfed054f254f99155597d084f557df88707fd76331ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"963435cac107d74a882385151e3cbe3c7abd32c85b9594710a38bfde993f8b45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e48891a4b58f5f22e2b82dcd27157de47ae4ce12700f310ddf743065b1cbf52"}]},{"symbol":"CPNG","date":"2026-10-20","iv_pct":57.14790612449613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":52.41702952029521,"put_iv_pct":41.32627593942793},{"expiry":"2026-10-30","call_iv_pct":53.81853785900783,"put_iv_pct":50.916699084668195},{"expiry":"2026-11-06","call_iv_pct":66.56,"put_iv_pct":59.16069223573434},{"expiry":"2026-11-13","call_iv_pct":67.42289124668434,"put_iv_pct":65.5611231101512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8163f0b4ce7f10dbfb2d1938a2b395089db36cae0995aa2318f4a988509e9270","captured_at":"2026-10-21T17:33:59.653928+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"45b420b72d5331bbd20625193434f85912a90aa764385ab67c11bef366d7e6f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497413ff6f5be450cee8801688144978b53a3e2a9cb6bbe4d360ca0368fb23a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50721098b5ea9248541bfed054f254f99155597d084f557df88707fd76331ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"963435cac107d74a882385151e3cbe3c7abd32c85b9594710a38bfde993f8b45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e48891a4b58f5f22e2b82dcd27157de47ae4ce12700f310ddf743065b1cbf52"}]},{"symbol":"CPNG","date":"2026-10-21","iv_pct":57.45002193098297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":58.582669172932334,"put_iv_pct":39.86274240231549},{"expiry":"2026-10-30","call_iv_pct":46.10966555183947,"put_iv_pct":47.34627906976744},{"expiry":"2026-11-06","call_iv_pct":61.73176530612244,"put_iv_pct":74.69369774919615},{"expiry":"2026-11-13","call_iv_pct":66.20023554603854,"put_iv_pct":65.07312064965197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f10abff56764dcee3b82d58f7b16df0c8dbcffc4b0fd4de0c053f60ca7171cd","captured_at":"2026-10-21T22:44:19.700608+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CPNG","date":"2026-10-21","format":"json"},"source_hash":"7ff4550bbbf1b10ec4600330a114e9b781db779bd653c4d5104d299e4afaabc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e34030b115bf3345221ae489142930e00af450483488f9845387ca944b46d370"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed340c843f8b8d601bddd6681f7daa429911fbccf283efdea0631c2369f4b393"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81a623582b8ff76b00c0a8aa1a790e78dfa2a6f5f71267f99f51ef5f04a4f282"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f92ec737ea1e103248f09d34f31550ed58ce01bb012474b37a9acfd7bd45fce2"}]},{"symbol":"CPNG","date":"2026-10-22","iv_pct":58.41560232842911,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":59.197706237424555,"put_iv_pct":50.15780409731114},{"expiry":"2026-10-30","call_iv_pct":49.87274567901234,"put_iv_pct":46.618972945891784},{"expiry":"2026-11-06","call_iv_pct":72.28057232049949,"put_iv_pct":61.64510489510489},{"expiry":"2026-11-13","call_iv_pct":64.34584615384615,"put_iv_pct":63.20606629834254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5e46d7b7ab6e92905b67ff7bf01e27d7bae3eb878d45cd516f8bebb457144eb","captured_at":"2026-10-22T23:06:48.235929+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CPNG","date":"2026-10-22","format":"json"},"source_hash":"bfa6cdea7b8b39eef5930e16b502d30363e9c37a4a8ab18b01c17465b820ecc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b86ac948ccea48e5df7b1a53c9dfe97e55ee6a6347ffc62f9b3b3f7557ad89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c6115879382a428e1b071d4266ee9869ed1769c64e23bac22843a6dfbf588e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7bd6f094d9ad13c392cbe2b133b04d6913ef3c6b35c5d88752ea7c3db7e7d4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2a12026476ca7ed7ac77e266f0dc4abe74e5a544f9ce0e6c21953c6ee79fbdc"}]},{"symbol":"CPNG","date":"2026-10-23","iv_pct":60.84697288270476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":46.928097850937355,"put_iv_pct":37.88661824953445},{"expiry":"2026-11-06","call_iv_pct":67.47175182481752,"put_iv_pct":73.3673975409836},{"expiry":"2026-11-13","call_iv_pct":70.38258782201406,"put_iv_pct":67.69000000000001},{"expiry":"2026-11-20","call_iv_pct":61.22725153374233,"put_iv_pct":61.8220782396088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a43b5db3cdf9e22b6c6d6d5310a49ec3edc8f707e9be1f1ce0210c419cda457b","captured_at":"2026-10-23T22:57:46.290404+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CPNG","date":"2026-10-23","format":"json"},"source_hash":"b4b9a4733c3c3f8c91a33c091ebc877e4077d17cc533753dd1f8b29a32f9008b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b81e9048e226a09373109324208163541ad561065690cf2bf6725604b6f77b1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd85c0889f936ffb7ec44b279ae1aee65c416beba13a790f25c3693ce5c258de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e854f4a7e34457045b1243dd93f7c855060ccc97be588340645234ba9db45ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96d44c3bc5371abfba832dad42dbc8a9707fa010f5d02bab95c77e7594f41c0"}]},{"symbol":"CPNG","date":"2026-10-26","iv_pct":68.18862574433206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":61.665403617115125,"put_iv_pct":56.95584574264987},{"expiry":"2026-11-06","call_iv_pct":71.92701557093426,"put_iv_pct":85.04925025329281},{"expiry":"2026-11-13","call_iv_pct":73.67663265306122,"put_iv_pct":68.28172088142706},{"expiry":"2026-11-20","call_iv_pct":61.916576576576574,"put_iv_pct":66.03656065959953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85f7c43f2a8fd9dbae947dbb31c023971d43e45fe26f267c2b80c9109863f8d3","captured_at":"2026-10-28T14:33:39.286607+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c90a72b5ff5269275c073d9b0b8ed21718cb6a476074c961f7b9f34b9a73d5e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a69491f59b3cfdfe909fe0879b213f937078f656542e023c7831b624fa23a47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baaa77ed076ce3d05124679104c6434dd14803971aff22642d6c47b88b5451a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96938e607a5e592abc0b969bfbb833f83a22de29afddee3c7edd8dafde3bc29f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d13f6298c38a6b840737336842e2e2c697354503ec63cf9e20400a15392c16d"}]},{"symbol":"CPNG","date":"2026-10-27","iv_pct":69.83722167898529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":75.13416012558869,"put_iv_pct":53.69605504587156},{"expiry":"2026-11-06","call_iv_pct":80.12755775577558,"put_iv_pct":78.3663844621514},{"expiry":"2026-11-13","call_iv_pct":73.70380022962112,"put_iv_pct":75.38023046092184},{"expiry":"2026-11-20","call_iv_pct":62.21061983471075,"put_iv_pct":60.07896551724138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"937b759da61413b5d0cd36d08240844997e761586e3e9cdb00f4faba7f5384d5","captured_at":"2026-10-28T14:33:38.768686+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CPNG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"dfe52626040653dbfd6bac903604664ac5e74aee823cbc427890fd47d2aefdea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a69491f59b3cfdfe909fe0879b213f937078f656542e023c7831b624fa23a47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baaa77ed076ce3d05124679104c6434dd14803971aff22642d6c47b88b5451a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96938e607a5e592abc0b969bfbb833f83a22de29afddee3c7edd8dafde3bc29f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d13f6298c38a6b840737336842e2e2c697354503ec63cf9e20400a15392c16d"}]},{"symbol":"CPNG","date":"2026-10-28","iv_pct":110.46429222618612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":218.97397561934707,"put_iv_pct":153.40402155887233},{"expiry":"2026-11-06","call_iv_pct":94.75023781212842,"put_iv_pct":104.33115919629057},{"expiry":"2026-11-13","call_iv_pct":114.4074514877102,"put_iv_pct":65.07681690140845},{"expiry":"2026-11-20","call_iv_pct":65.31271345029239,"put_iv_pct":67.45796178343949}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25fbf87f7de34db2a811cac7de28f405f008585a497ab3d536476a31ab955f8f","captured_at":"2026-10-29T14:37:52.128957+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CPNG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"4f16bc1813a007b2a07c42f1ecf4c990f5a7c868368717adfedbfcff300ee616"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8389b8914b19172cebe8fa3b3eeedaeaa5c3157a86816dfb6062eddad5137474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"114b95387b6cbd2b6ca0f617e4c0a00e8f14e4d6a8a360448ba7cfa618f40f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a79b48ddff64136d3c74ece7ef7e7ab8b3f7ba3a9440665b1f9074552f4d74a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b794528fe4d256f265f2db28dbc3a7a64350c9e9d6fedba3c1da25d5f030e87e"}]},{"symbol":"CPNG","date":"2026-10-29","iv_pct":94.95250602885574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":204.78701605287998,"put_iv_pct":108.01087256027553},{"expiry":"2026-11-06","call_iv_pct":89.30527724665393,"put_iv_pct":87.48518481518481},{"expiry":"2026-11-13","call_iv_pct":69.83890946502058,"put_iv_pct":70.74982702702704},{"expiry":"2026-11-20","call_iv_pct":68.31638118214717,"put_iv_pct":61.12657988165681}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03a7d2f8f64349bd2244f43fd252df2de2645ac8235bb194ecff876a844e099a","captured_at":"2026-10-30T14:40:37.774575+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CPNG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"92c9dee8ac4325f7b2d5ff09f6721e8aa1d36d537cde2a0a5487d228fb84169b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3a5911cc7f2957f24ac1d1489b6990288ed9d52f1d7d3b5012fd73ea77d165d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53e19dd3efc1204146dd6ba35a2c314eee98676a4c4d59eb0196f7d7e5c55002"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d4e47082e29983a64fda4f2d4967dd4cd353cc686e008e35e799a7e84113eff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96b8a645125af8b480e3fe0cd3ed14f87998b076e5c508a2d8e9a93025cb25e8"}]},{"symbol":"CPNG","date":"2026-10-30","iv_pct":77.03249355325285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":91.76305475504323,"put_iv_pct":81.64568345323741},{"expiry":"2026-11-13","call_iv_pct":79.17715942028984,"put_iv_pct":87.53079452054794},{"expiry":"2026-11-20","call_iv_pct":74.47703624733477,"put_iv_pct":72.02294857142859},{"expiry":"2026-11-27","call_iv_pct":64.24008053691274,"put_iv_pct":65.4031909212283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CPNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d29422e16f4bc7cd895a28da233ae7e82c3eead37cf3bf99acdb7342d89b3c89","captured_at":"2026-10-31T23:14:34.400773+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CPNG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"288463408df6645c3a5388331d4f0b733b832f0aeb0e69de87ec32778e062ace"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f82f0369829ab73b157d2cc4ddeb03e90dce8f0a58f3a8c392f75d20949037c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddcc023861610db2ff7014db2beadf9b47956b995c6bcf865aa149d6a6ec6c19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69905ce2b0f50e97a0db085601fba632a3527a52d46ae1b930ceb07348391936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CPNG","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c871376cb952219923baa2e9c967b3c9d5f7c6dbc0b97f1ca440b84e7caea09d"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CPNG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":49.69409266767807,"put_call_skew_pp":0.2945536801181152,"implied_move_pct":9.637316270198657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa7bc20fb6cd2b1d912df85a421850ae0ddee514b7c627619ab0234c8bed37cc","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":54.792892078258795,"put_call_skew_pp":3.083076896818401,"implied_move_pct":9.5891073475278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bd418c169baf279bb6639896c008990be7a98c392f23b9704d6531c754a24a1","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":47.1447516661473,"put_call_skew_pp":-1.0611572635415154,"implied_move_pct":7.929172815429805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a508541902606632304dc48afe62ad6d163eba56b112e5afedc399924d17684","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":56.433772628459,"put_call_skew_pp":-6.707088172455636,"implied_move_pct":7.595065414931241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5d112bf083952f5d2a8c860e85444de69b4502a4a4388b043e0dfd938523636","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":40.58292665531275,"put_call_skew_pp":-3.3111802074421455,"implied_move_pct":8.731966719916368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"892844bf3665c1b484e0d73f5fb376680f2e32fb692912916b2aebba960c0d5d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":44.28570238216605,"put_call_skew_pp":2.426877556803147,"implied_move_pct":8.364038459889793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca64d8af1181fe50f81f55c75334f0950d693f168243e0e6951031af2c483ea8","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":41.78001491799307,"put_call_skew_pp":-3.7448524364168527,"implied_move_pct":7.515505365669844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89fb6e9311f67d9eb45fe9229d3a2bf641cccf9519db3b9f55a86d0b06bf6860","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":47.24290760482013,"put_call_skew_pp":6.175902262334272,"implied_move_pct":7.650529217397965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84d186a6da915ab3411e6610853ce2c1e24c765772a6b6eab5345f3cc49337a0","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":95.95675259453665,"put_call_skew_pp":-58.44700565463855,"implied_move_pct":9.540545088804382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e731bb441ee16d637b4cbdbb552d25b71c413fcffc95531649757ba54f521262","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":50.72114915604308,"put_call_skew_pp":6.6133786336910685,"implied_move_pct":10.589216195549534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbf7e6bafb961434115d38aa51082ea520a675a10323702bc5fe0e6ca4e4ea88","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":47.33764457086279,"put_call_skew_pp":4.098703082444192,"implied_move_pct":8.765829165214464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60764ff2870a758110e32b8d04333cdd0e9a8cfca624aeae3f05720f12f31be2","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":44.31170213327648,"put_call_skew_pp":1.5009849109969675,"implied_move_pct":7.795596580096646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3670a96e3d08f0592923062e98d297485c8ea5a93981f3c450aea7e799dade4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":52.52715881879193,"put_call_skew_pp":3.5795341149289452,"implied_move_pct":8.456330321145465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a68a7fe6c0ff00693ba0acc3611345ad44885a80885e3fcecb0e2ff97ea0032","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":47.002017855341144,"put_call_skew_pp":-1.3473559632079706,"implied_move_pct":6.848260869056261,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"004d27f765176cc809b4c4ba646bf03c5c73935f0c549da0d754e577abceb453","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":40.62402857196419,"put_call_skew_pp":-0.7435259434342978,"implied_move_pct":8.638384832245418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e39708291cd22f851d9760f62791a41c82809c082c891c8880706d080952f9c8","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":50.70870973747674,"put_call_skew_pp":-19.57271155900603,"implied_move_pct":8.973528521756146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c2a4877300f5df8c58eb3ae915873b078e667c2c0d1326e718dd489675ee6f7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":43.487559956562734,"put_call_skew_pp":-13.715170352498367,"implied_move_pct":7.686788350474485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c44f1e619d6f2e5aacbb682aac66ffac756ef4a61225136b284bbed840e3d726","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":45.79674750863413,"put_call_skew_pp":-10.446892661779653,"implied_move_pct":7.548403167054106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1c8e816d37b82de1d8cc9fa3ee647de4a54a695608ac4ae1dd9c5caccf5b137","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":45.59092022103252,"put_call_skew_pp":-17.061448624581168,"implied_move_pct":7.09426764486639,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d60925742e5668dda8c3dec6faf85e463a5e86ca43f1e9a786744f079d86026f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":41.82028979382669,"put_call_skew_pp":5.924597719658358,"implied_move_pct":9.030510546848879,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8de826064d0d42e466f92d026ead66e3f4b25340a49de335eca9083c46437bbb","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":49.644570895869926,"put_call_skew_pp":-16.21129613741529,"implied_move_pct":8.977007303631835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78494a3952a8bf73fdde93e854b31fab64a5aa2b74a9a69709edfe453eaa9368","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":50.06150539779093,"put_call_skew_pp":4.773923328665001,"implied_move_pct":8.384841174605066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b03182751ad652e07d3f20d3530e47aa6dd08e1b43eda297a78cf1ad0291eb4c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":99.8667926502415,"put_call_skew_pp":-84.09285511451043,"implied_move_pct":10.481044048946588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a420fc78506cbe48a621a5b2ad7ddf4d9166446c59456773eba1e582b3a47a5","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":41.412535008326266,"put_call_skew_pp":10.079559937224092,"implied_move_pct":8.92816537366351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61b06f53b0531a9e4d96df07a0255dced6afaa621e63155c9ac68336a81dd8e1","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":47.33720594491103,"put_call_skew_pp":-1.9274174861653073,"implied_move_pct":8.87842460566286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b0459dbffdc5342a4792cc3c495ccb20869ac84846dbe36e58b0430649234f7","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":49.362978791964665,"put_call_skew_pp":-8.174562086047043,"implied_move_pct":8.660847986598382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a72b845ade23c8e7c207f0c8ae625493652df585c6b4fe8b888157948a456da7","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":68.32672928255036,"put_call_skew_pp":14.394367765088301,"implied_move_pct":9.40411533109513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48a4168e897c57aec838d711ded4e4ef40a1646aa430d7ab9e76d99d9b538a5f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":46.2623282352655,"put_call_skew_pp":6.835271900850385,"implied_move_pct":6.957247655746437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30fcc4438ee48e71dbc497ea0b4c2bf30e74e2d8e92726e934a68561dd4222ea","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":41.611620750010545,"put_call_skew_pp":3.38896488637959,"implied_move_pct":8.834291590773582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0643a9c3ea2a8ecbb1f36e0d5139a2f4f5eed7f9a6c79a29bb0d4335ddf3dbc3","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":47.65258904742916,"put_call_skew_pp":-9.346173949088024,"implied_move_pct":8.88510276979213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09eb4dae3081f6792276989792993123fe5ed202cd49e170e8d02621a5e52aa8","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":49.01974610834246,"put_call_skew_pp":-4.346366533668004,"implied_move_pct":7.583778941526621,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f85e3e6d03d46a11d00544c7aed16a7e70a1f757540d737ff6b884fa2717ffc","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":73.0152291641083,"put_call_skew_pp":43.3436544391496,"implied_move_pct":8.501665336129882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ece6427296ab0bd599447d1718aaa406fcfac2dae49a3481ebc988452ffefabb","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":42.40729320456719,"put_call_skew_pp":-0.8047141170994863,"implied_move_pct":8.962898144128506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ccaaa4f11897a1153fafb15beee2fb50316a52d938f448a921c4986a67dd91c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":47.42792854709226,"put_call_skew_pp":4.687650142010167,"implied_move_pct":9.091856114052216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"164b6d274acb0b899a9b3f6114a3c67e43bf9a78d5c4761576b51ab2cb6bd235","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":47.63527540815676,"put_call_skew_pp":-3.0617341627462373,"implied_move_pct":8.36175687228648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d1414d5e4df27b903c5f08df3a60b91afd98e7f87271a66b79f9286da49e8a4","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":50.09182850241444,"put_call_skew_pp":16.48252362768078,"implied_move_pct":7.971686711408811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94a7407dabc38b7bbba2c043a9c23b21652270711403453b0783ffa6875c1e03","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":119.06242785986775,"put_call_skew_pp":-131.87514949329878,"implied_move_pct":11.545960581215677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff648f86d567043aed2f1918e2f9c057bb866623e97e4468553de8151408f44e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":42.891950376217956,"put_call_skew_pp":3.4223127317371276,"implied_move_pct":9.194775748295129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e0931351da168d35633a5e33a9472686ffffc544ed58203353a99435ad88562","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":46.3047548907328,"put_call_skew_pp":1.49089083206443,"implied_move_pct":8.736177241977694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9904bb56c4ead02850fe1fa0229cf5a8491d2e7930d4a99ca65670237411943","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":44.175121400702736,"put_call_skew_pp":-3.4366090475866606,"implied_move_pct":7.942916741972658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80b70c918ad0586e2651a5fb5de7173292f179702e2b8fa5e376bee4b4b7ea9f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":48.27728703972236,"put_call_skew_pp":8.004667862966418,"implied_move_pct":7.807288261989114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b8844e9fbc9b3a4f33259ad7505af5ae08bdd3fdff89a63f1c09bd07ee6ccd3","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":96.06496808947729,"put_call_skew_pp":-83.00324615213017,"implied_move_pct":9.349920157917955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e73df31ff2f409ed4ed8de71e16145a8cf96272285d9e71e2fc0fb0528a9ad1e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":44.073142324425405,"put_call_skew_pp":1.332790773573981,"implied_move_pct":9.572291080694601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bc898f88a31711b8aed853b88c4509ae18a6437266e47e030f3e32d7abdef39","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":47.109462687512796,"put_call_skew_pp":-2.408712752005904,"implied_move_pct":9.108810018969471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f22f01c4c63c444b4b45638bcb82cc302699e2ed6e3194b7c2f565a4764380ba","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":64.67285256062493,"put_call_skew_pp":-29.299128667386917,"implied_move_pct":10.50185149012269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92d39e5fddf23d89b2ef5c2083ea823065e7c0a8e67a66ee56d827192623a691","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":53.15328516380416,"put_call_skew_pp":-8.307132405073016,"implied_move_pct":9.363021313639228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35304d8850ba42b8e875432894936674e2dc5cb7b45eb79cdbe6ac76282ad520","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":63.782923413977834,"put_call_skew_pp":24.718933404813516,"implied_move_pct":9.21732521543614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e8093e55f0a6ee56a7d1a36e4a1a59fd8e47d4268e551dcf2965ad135d22b76","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":52.14114747322597,"put_call_skew_pp":10.300214678413022,"implied_move_pct":11.461870455181527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2542124e063367ec37c914487b47dfd4054073889a0319bcf126ed22c40bc9e3","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":56.066839440345696,"put_call_skew_pp":-4.233041220001459,"implied_move_pct":11.112025884831883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"885642a6a59b443d4dd153f8f1aaa04745391e1ebf6400ce2604d164e594075a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":57.147906124496124,"put_call_skew_pp":-5.813417064001431,"implied_move_pct":10.879669484222353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8163f0b4ce7f10dbfb2d1938a2b395089db36cae0995aa2318f4a988509e9270","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":57.45002193098298,"put_call_skew_pp":-1.4121239265004348,"implied_move_pct":10.431259860346543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f10abff56764dcee3b82d58f7b16df0c8dbcffc4b0fd4de0c053f60ca7171cd","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":58.41560232842912,"put_call_skew_pp":-6.017230538533044,"implied_move_pct":9.805860066150428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5e46d7b7ab6e92905b67ff7bf01e27d7bae3eb878d45cd516f8bebb457144eb","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":60.84697288270476,"put_call_skew_pp":-1.310898750346098,"implied_move_pct":13.311441045622624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a43b5db3cdf9e22b6c6d6d5310a49ec3edc8f707e9be1f1ce0210c419cda457b","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":68.18862574433206,"put_call_skew_pp":1.7844372798205228,"implied_move_pct":13.080581664578965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85f7c43f2a8fd9dbae947dbb31c023971d43e45fe26f267c2b80c9109863f8d3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":69.83722167898529,"put_call_skew_pp":-5.913625614877493,"implied_move_pct":12.67642649854878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"937b759da61413b5d0cd36d08240844997e761586e3e9cdb00f4faba7f5384d5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":110.46429222618613,"put_call_skew_pp":-25.793604732366813,"implied_move_pct":16.211097649520838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25fbf87f7de34db2a811cac7de28f405f008585a497ab3d536476a31ab955f8f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":94.95250602885574,"put_call_skew_pp":-26.218779915639367,"implied_move_pct":12.848771942085632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03a7d2f8f64349bd2244f43fd252df2de2645ac8235bb194ecff876a844e099a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":77.03249355325285,"put_call_skew_pp":-0.7636783732845842,"implied_move_pct":15.958412003533883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d29422e16f4bc7cd895a28da233ae7e82c3eead37cf3bf99acdb7342d89b3c89","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}