{"schemaVersion":1,"symbol":"CPK","days":90,"observations":[{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:52.134000+00:00","captured_at":"2026-10-22T02:40:46.679Z","last_trade_at":"2026-10-21T23:00:00.001724248Z","price":129.92,"iv_pct":24.95638228965348,"implied_move_pct":5.793142776265287,"put_call_skew_pp":-0.19182509005226667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"3e35dcf651eca57f68c1720abf00f6565f03737debeeb21e6f4a2f1102b6d532"},{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-10-22T16:40:53.271000+00:00","captured_at":"2026-10-22T16:53:31.316Z","last_trade_at":"2026-10-22T16:52:29.194153068Z","price":133.6,"iv_pct":23.807829259856007,"implied_move_pct":5.450700379876268,"put_call_skew_pp":10.820346542649206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"bfdf14ede0cc6729dd34fba73f1508f18072c263e2c3836f9ae3fcfe554059b1"},{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:50.555000+00:00","captured_at":"2026-10-23T01:16:11.245Z","last_trade_at":"2026-10-22T23:00:00.004061265Z","price":134.17,"iv_pct":24.83998724127154,"implied_move_pct":5.658698234643033,"put_call_skew_pp":5.793897847217405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"eaaa1552255c1902fcfe08a8d114ca72c8e009a66fc2853de896dd9b2b05133b"},{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-10-23T15:52:06.021000+00:00","captured_at":"2026-10-23T16:01:58.092Z","last_trade_at":"2026-10-23T15:53:03.742943318Z","price":133.47,"iv_pct":25.13670739324011,"implied_move_pct":5.633823393582974,"put_call_skew_pp":2.715507913512194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"63723afb4655da5bdee3ffaaaf252109758481d793169477bcb13e15f51c1c66"},{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.064000+00:00","captured_at":"2026-10-24T00:51:44.282Z","last_trade_at":"2026-10-23T23:00:00.002572855Z","price":134.28,"iv_pct":23.14663552032383,"implied_move_pct":5.137350969777591,"put_call_skew_pp":2.007385327197664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"57493dfe3196ac4e484adf2366e09ec90ce1b57932ebeb1e2ff6cfd76c888a4e"},{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.923000+00:00","captured_at":"2026-10-26T20:44:00.929Z","last_trade_at":"2026-10-26T20:10:00.002854009Z","price":134.93,"iv_pct":25.91290515545203,"implied_move_pct":5.508517502766926,"put_call_skew_pp":-0.17883357634748687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"3ccc5825308a914e6e165f9d8f723cc8005e79728a4851484f47163ca352c312"},{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:25.252000+00:00","captured_at":"2026-10-27T22:24:12.393Z","last_trade_at":"2026-10-27T20:10:00.003739586Z","price":134.63,"iv_pct":25.130944654193776,"implied_move_pct":5.190208237657248,"put_call_skew_pp":-1.90455375669088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"670bf6be298e76bf4fb699662fb84fde4e7911626d114f815db8c7071fb14e29"},{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-10-28T18:33:31.929000+00:00","captured_at":"2026-10-28T18:38:59.624Z","last_trade_at":"2026-10-28T18:38:41.335587367Z","price":133.97,"iv_pct":25.178397563957443,"implied_move_pct":5.107755343689058,"put_call_skew_pp":2.056908641670713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"f5f86dd9c9d49a758a5002006b0cb9fcdb9439a1084a99b779352781ceb8deed"},{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:14.564000+00:00","captured_at":"2026-10-29T01:03:40.125Z","last_trade_at":"2026-10-28T23:00:00.002110729Z","price":133.7,"iv_pct":25.903894805194806,"implied_move_pct":5.220785291746399,"put_call_skew_pp":1.7470003084923469,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"d278f0c3f2a8709d565170a6d8072222927a30c39666d7224f605649d3bc793e"},{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.039000+00:00","captured_at":"2026-10-29T22:11:39.559Z","last_trade_at":"2026-10-29T20:10:00.003090222Z","price":135.56,"iv_pct":26.587347825683803,"implied_move_pct":5.376194708314966,"put_call_skew_pp":-0.6778347763557846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"2f9b810b3493b851a812c686f3ba3222c441b94240a42046de4627f5a5561f82"},{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:28.523000+00:00","captured_at":"2026-10-30T21:42:22.447Z","last_trade_at":"2026-10-30T20:10:00.002023327Z","price":136.41,"iv_pct":26.876881962856693,"implied_move_pct":5.341025650685357,"put_call_skew_pp":-1.8484177580486483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"b8f9718e96811c68aed3b93e7c245ca8d88f6a0508c25fe04186f297dfbaec6d"},{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-11-02T20:54:50.474000+00:00","captured_at":"2026-11-03T08:27:02.642Z","last_trade_at":"2026-11-03T00:00:00.001922354Z","price":139.29,"iv_pct":29.138750965630113,"implied_move_pct":5.103786692836327,"put_call_skew_pp":9.226082509795313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"1dda415d05b21becab279141bf8ac10c87fcaeab7ca04480c35d023696af68e6"},{"symbol":"CPK","expiry":"2026-11-20","observed_at":"2026-11-06T20:25:32.636000+00:00","captured_at":"2026-11-06T20:38:21.441Z","last_trade_at":"2026-11-06T20:36:27.294921465Z","price":140.71,"iv_pct":28.79932732556101,"implied_move_pct":4.356880568685459,"put_call_skew_pp":-14.243479059715213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPK","source_hash":"79bfecf36dee5b99592bfd7419c1e7d04bf98bfe94a1d70e8d55ed1beb0dd2ae"}],"dailyIv":[{"symbol":"CPK","date":"2026-10-19","iv_pct":22.767137974187435,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.847151481888034,"put_iv_pct":21.52033115671642},{"expiry":"2026-12-18","call_iv_pct":22.56894487255483,"put_iv_pct":22.73015873015873},{"expiry":"2027-03-19","call_iv_pct":20.331615720524017,"put_iv_pct":22.878814229249013},{"expiry":"2027-06-17","call_iv_pct":20.010314875135723,"put_iv_pct":23.249772727272727}],"source":"ThetaData EOD Greeks","provider_symbol":"CPK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7f56892b02fa6f02f1748a64d4a6857ac67ed3595782c2655d2b39f40f0b514c","captured_at":"2026-11-01T16:06:13.317922+00:00"},{"symbol":"CPK","date":"2026-10-20","iv_pct":22.447488116773116,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.628339768339767,"put_iv_pct":22.039753694581282},{"expiry":"2026-12-18","call_iv_pct":21.467824199674443,"put_iv_pct":23.827206266318537},{"expiry":"2027-03-19","call_iv_pct":20.90536193029491,"put_iv_pct":23.45301204819277},{"expiry":"2027-06-17","call_iv_pct":19.663873873873875,"put_iv_pct":23.594533152909335}],"source":"ThetaData EOD Greeks","provider_symbol":"CPK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4c07a7005e0fb657108a9bcfb070dc0c731f00eebf26e212e1967e292dda80a7","captured_at":"2026-10-22T14:39:20.845224+00:00"},{"symbol":"CPK","date":"2026-10-21","iv_pct":22.812560896096674,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.224710327455917,"put_iv_pct":24.642574074074076},{"expiry":"2026-12-18","call_iv_pct":21.80256,"put_iv_pct":23.39271076523995},{"expiry":"2027-03-19","call_iv_pct":20.615977112676056,"put_iv_pct":23.62513622603431},{"expiry":"2027-06-17","call_iv_pct":19.71840255591054,"put_iv_pct":23.47841610738255}],"source":"ThetaData EOD Greeks","provider_symbol":"CPK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c3fa8de68be80046aa9b156cec884e6d14c36cae692147fac3557d11b34fdf77","captured_at":"2026-10-22T14:39:19.517477+00:00"},{"symbol":"CPK","date":"2026-10-22","iv_pct":22.634478096042653,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.59141969407266,"put_iv_pct":27.082297220646623},{"expiry":"2026-12-18","call_iv_pct":21.01088100686499,"put_iv_pct":24.097694063926937},{"expiry":"2027-03-19","call_iv_pct":20.097942754919497,"put_iv_pct":23.505625646328852},{"expiry":"2027-06-17","call_iv_pct":19.231206896551722,"put_iv_pct":23.458757485029942}],"source":"ThetaData EOD Greeks","provider_symbol":"CPK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9ccc57e2817d69fc62258028a128e63f9e2d55d923debe548cbd1ff878377e17","captured_at":"2026-10-23T14:36:29.819187+00:00"},{"symbol":"CPK","date":"2026-10-23","iv_pct":22.335483815129265,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.60037641723356,"put_iv_pct":23.656040268456376},{"expiry":"2026-12-18","call_iv_pct":21.692298850574716,"put_iv_pct":23.71487144790257},{"expiry":"2027-03-19","call_iv_pct":20.619227974568574,"put_iv_pct":23.316866125760647},{"expiry":"2027-06-17","call_iv_pct":19.83348501664817,"put_iv_pct":23.250704419889505}],"source":"ThetaData EOD Greeks","provider_symbol":"CPK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"79d7fe90a47c14bc9327c134ef83872ca62e81e3461ff87a646379dd70e6e7a3","captured_at":"2026-10-24T19:18:38.128674+00:00"},{"symbol":"CPK","date":"2026-10-26","iv_pct":23.081944909994057,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.673194919394238,"put_iv_pct":26.10227923038974},{"expiry":"2026-12-18","call_iv_pct":22.226928104575165,"put_iv_pct":24.21255261371351},{"expiry":"2027-03-19","call_iv_pct":20.791112115732368,"put_iv_pct":22.91387225548902},{"expiry":"2027-06-17","call_iv_pct":19.895475113122174,"put_iv_pct":22.840144927536233}],"source":"ThetaData EOD Greeks","provider_symbol":"CPK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5ef1265fa75dede8f864ff592ec6d706dd946ec75d3ce755ddf126c4812c7fca","captured_at":"2026-10-27T17:07:17.499673+00:00"},{"symbol":"CPK","date":"2026-10-27","iv_pct":22.57675461587742,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.377654258031615,"put_iv_pct":25.818190298507464},{"expiry":"2026-12-18","call_iv_pct":19.90728267127231,"put_iv_pct":23.834697580645162},{"expiry":"2027-03-19","call_iv_pct":20.17499564080209,"put_iv_pct":24.07},{"expiry":"2027-06-17","call_iv_pct":19.602379912663753,"put_iv_pct":22.828836565096957}],"source":"ThetaData EOD Greeks","provider_symbol":"CPK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"370d5f5529b3edfa36371da8b24ebae6d724d1b129f600fa303a74068d837622","captured_at":"2026-11-01T06:46:52.432640+00:00"},{"symbol":"CPK","date":"2026-10-28","iv_pct":22.701600330642655,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.159862385321098,"put_iv_pct":23.59131818181818},{"expiry":"2026-12-18","call_iv_pct":20.593879559930514,"put_iv_pct":23.10394265232975},{"expiry":"2027-03-19","call_iv_pct":20.702303571428573,"put_iv_pct":22.93565737051793},{"expiry":"2027-06-17","call_iv_pct":19.628250539956802,"put_iv_pct":22.897588383838382}],"source":"ThetaData EOD Greeks","provider_symbol":"CPK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b785c4343345830e7ec6e788678696438b282e96004b5a41123bb1c404e3bad7","captured_at":"2026-11-01T04:12:08.689065+00:00"},{"symbol":"CPK","date":"2026-10-29","iv_pct":22.924746288774955,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.12987063389392,"put_iv_pct":29.009032258064515},{"expiry":"2026-12-18","call_iv_pct":19.73928380545163,"put_iv_pct":24.750536912751677},{"expiry":"2027-03-19","call_iv_pct":19.79408198121264,"put_iv_pct":23.414702320887994},{"expiry":"2027-06-17","call_iv_pct":19.449385474860335,"put_iv_pct":23.111076923076922}],"source":"ThetaData EOD Greeks","provider_symbol":"CPK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9568ed1aece6b2435c6ca04c8e73b0138770e5d85ce796a2e7ecfffefe82f75c","captured_at":"2026-11-01T01:41:17.215529+00:00"},{"symbol":"CPK","date":"2026-10-30","iv_pct":23.38469656709194,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.47246212121212,"put_iv_pct":25.24571793779293},{"expiry":"2026-12-18","call_iv_pct":21.48866150442478,"put_iv_pct":24.877585335018964},{"expiry":"2027-03-19","call_iv_pct":20.12913987836664,"put_iv_pct":24.330045454545456},{"expiry":"2027-06-17","call_iv_pct":19.283018660812292,"put_iv_pct":23.250941644562335}],"source":"ThetaData EOD Greeks","provider_symbol":"CPK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2d8e1cc0ab3e73f8be4ff283661586969e7e1219d76dd4be79b34c9817d58435","captured_at":"2026-10-31T23:08:09.089532+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CPK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":22.76713797418744,"put_call_skew_pp":-0.3447375266764281,"implied_move_pct":12.023920396247838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7f56892b02fa6f02f1748a64d4a6857ac67ed3595782c2655d2b39f40f0b514c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":22.447488116773112,"put_call_skew_pp":1.5622763474547332,"implied_move_pct":11.911588135502377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4c07a7005e0fb657108a9bcfb070dc0c731f00eebf26e212e1967e292dda80a7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":22.812560896096677,"put_call_skew_pp":1.944296794172094,"implied_move_pct":11.937629801228095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c3fa8de68be80046aa9b156cec884e6d14c36cae692147fac3557d11b34fdf77","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":22.634478096042653,"put_call_skew_pp":3.803231015880871,"implied_move_pct":11.75412073272706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9ccc57e2817d69fc62258028a128e63f9e2d55d923debe548cbd1ff878377e17","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":22.335483815129265,"put_call_skew_pp":2.2982735007460207,"implied_move_pct":11.645672835233178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"79d7fe90a47c14bc9327c134ef83872ca62e81e3461ff87a646379dd70e6e7a3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":23.081944909994053,"put_call_skew_pp":1.8705346935761398,"implied_move_pct":11.61048065242948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5ef1265fa75dede8f864ff592ec6d706dd946ec75d3ce755ddf126c4812c7fca","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":22.57675461587742,"put_call_skew_pp":3.1223529903699534,"implied_move_pct":11.36823752387749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"370d5f5529b3edfa36371da8b24ebae6d724d1b129f600fa303a74068d837622","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":22.701600330642652,"put_call_skew_pp":0.861052632966814,"implied_move_pct":11.302056811819394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b785c4343345830e7ec6e788678696438b282e96004b5a41123bb1c404e3bad7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":22.924746288774955,"put_call_skew_pp":4.293181629840646,"implied_move_pct":11.274439856075075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9568ed1aece6b2435c6ca04c8e73b0138770e5d85ce796a2e7ecfffefe82f75c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":23.38469656709194,"put_call_skew_pp":2.0827520517759623,"implied_move_pct":11.39260145553154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2d8e1cc0ab3e73f8be4ff283661586969e7e1219d76dd4be79b34c9817d58435","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}