{"schemaVersion":1,"symbol":"CPF","days":90,"observations":[{"symbol":"CPF","expiry":"2026-11-20","observed_at":"2026-10-22T13:59:56.781000+00:00","captured_at":"2026-10-22T14:01:21.956Z","last_trade_at":"2026-10-22T13:58:07.4593913Z","price":37.6,"iv_pct":51.350670348758555,"implied_move_pct":11.116406695886138,"put_call_skew_pp":18.58409935493286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPF","source_hash":"f03d7c9b2ec3599258a8a8d59617d1c93d9d80a444ebdbf1a9b57f37e5e06ff0"},{"symbol":"CPF","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:00.860000+00:00","captured_at":"2026-10-22T21:58:59.167Z","last_trade_at":"2026-10-22T20:10:00.003388337Z","price":37.77,"iv_pct":50.956915649964344,"implied_move_pct":11.142809176031884,"put_call_skew_pp":20.82392638998862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPF","source_hash":"40128bc645a2625836c961d71e18d6b1b38bfe13a8614c0910c8b00ecddac6ee"},{"symbol":"CPF","expiry":"2026-11-20","observed_at":"2026-10-28T13:39:05.281000+00:00","captured_at":"2026-10-28T13:42:05.287Z","last_trade_at":"2026-10-28T13:40:25.249121315Z","price":38.115,"iv_pct":42.05091841209191,"implied_move_pct":9.613995320533975,"put_call_skew_pp":-11.491998978607853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPF","source_hash":"a4c41c5906472da4c05fdacbed7ba31dc9a1876e0dd696169f59dbda32e82924"},{"symbol":"CPF","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.183000+00:00","captured_at":"2026-10-28T22:56:18.316Z","last_trade_at":"2026-10-28T22:30:00.001890806Z","price":37.89,"iv_pct":58.417858549283,"implied_move_pct":11.188920728557745,"put_call_skew_pp":110.92418736700644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPF","source_hash":"81b3e7a09bac6fac08ee20b30de616feeabdaa933d36f1716e8684be8971a93b"},{"symbol":"CPF","expiry":"2026-11-20","observed_at":"2026-10-30T13:30:04.255000+00:00","captured_at":"2026-10-30T13:32:44.827Z","last_trade_at":"2026-10-30T13:30:53.593800005Z","price":38.535,"iv_pct":54.498220969644564,"implied_move_pct":10.481748897806016,"put_call_skew_pp":41.338736308510995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPF","source_hash":"50737ec70222b3bfec2a819d230b1c262598bcfd975fe335d89788f9f52a1773"},{"symbol":"CPF","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.812000+00:00","captured_at":"2026-10-31T00:28:01.235Z","last_trade_at":"2026-10-30T23:00:00.002004008Z","price":37.98,"iv_pct":60.70587481665514,"implied_move_pct":11.07451933075204,"put_call_skew_pp":59.7329751862292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPF","source_hash":"ec783d430317521f06ce20b684197178d19859ebc116ebc44feb93ee79cea9af"}],"dailyIv":[{"symbol":"CPF","date":"2026-10-20","iv_pct":39.28559443047794,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.574110351809665,"put_iv_pct":35.718340248962654},{"expiry":"2026-12-18","call_iv_pct":67.86258102673291,"put_iv_pct":48.83985007974482},{"expiry":"2027-03-19","call_iv_pct":26.55217008797654,"put_iv_pct":33.576317473010796},{"expiry":"2027-06-17","call_iv_pct":27.70890410958904,"put_iv_pct":30.45248206599713}],"source":"ThetaData EOD Greeks","provider_symbol":"CPF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3bb415e0daf155c22dce452931e82829e3ca7d942a061a12371f6fb914fcf6c8","captured_at":"2026-10-22T14:38:38.768642+00:00"},{"symbol":"CPF","date":"2026-10-21","iv_pct":46.555670701032135,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.40452392947104,"put_iv_pct":67.98890510948905},{"expiry":"2026-12-18","call_iv_pct":53.185702298431224,"put_iv_pct":51.25481057898499},{"expiry":"2027-03-19","call_iv_pct":23.984900208519512,"put_iv_pct":33.0012854368932},{"expiry":"2027-06-17","call_iv_pct":27.302023760753784,"put_iv_pct":30.323214285714283}],"source":"ThetaData EOD Greeks","provider_symbol":"CPF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d98b9307dfa9088d7875076b432f1326e846cf9ad0b57ca32ef4e6a827574bad","captured_at":"2026-10-22T14:38:37.740403+00:00"},{"symbol":"CPF","date":"2026-10-23","iv_pct":47.076521196112296,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.80186180422265,"put_iv_pct":66.38632988597189},{"expiry":"2026-12-18","call_iv_pct":51.711741521539864,"put_iv_pct":46.87810293237582},{"expiry":"2027-03-19","call_iv_pct":33.132218890554725,"put_iv_pct":32.562722646310434},{"expiry":"2027-06-17","call_iv_pct":25.29753544620517,"put_iv_pct":30.841656441717795}],"source":"ThetaData EOD Greeks","provider_symbol":"CPF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7a08c93e0caa3fd5d2caef72074fb8748bafe890d25cfca025b0261378a82b3b","captured_at":"2026-10-24T19:16:58.337323+00:00"},{"symbol":"CPF","date":"2026-10-26","iv_pct":46.27557752356885,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.41748122183273,"put_iv_pct":70.09763313609467},{"expiry":"2026-12-18","call_iv_pct":53.52114513981358,"put_iv_pct":32.27136431411531},{"expiry":"2027-03-19","call_iv_pct":32.35562384983437,"put_iv_pct":32.32316296606619},{"expiry":"2027-06-17","call_iv_pct":25.046750609260766,"put_iv_pct":29.171458951533136}],"source":"ThetaData EOD Greeks","provider_symbol":"CPF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4d668e845e8c2899c8f70e36adefa70a6e7cbb783be40041850f6ecdc2ccf258","captured_at":"2026-10-27T17:06:36.836613+00:00"},{"symbol":"CPF","date":"2026-10-27","iv_pct":39.53406417063363,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.37482535575679,"put_iv_pct":71.25002292409577},{"expiry":"2026-12-18","call_iv_pct":33.64718216318786,"put_iv_pct":47.97696391903784},{"expiry":"2027-03-19","call_iv_pct":32.64689541284403,"put_iv_pct":32.24461473327689},{"expiry":"2027-06-17","call_iv_pct":24.677018897030468,"put_iv_pct":29.454989959839363}],"source":"ThetaData EOD Greeks","provider_symbol":"CPF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fd615ec92d4e3b18d469f53c76a6d419745a2435c99b5dce50da0273d54e0adb","captured_at":"2026-11-01T06:46:48.695818+00:00"},{"symbol":"CPF","date":"2026-10-28","iv_pct":38.93953863992547,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.362060416666665,"put_iv_pct":72.24307979717106},{"expiry":"2026-12-18","call_iv_pct":33.01949224559168,"put_iv_pct":48.094201409277744},{"expiry":"2027-03-19","call_iv_pct":31.697545454545455,"put_iv_pct":30.928363338788866},{"expiry":"2027-06-17","call_iv_pct":24.60230860769536,"put_iv_pct":26.569257849666982}],"source":"ThetaData EOD Greeks","provider_symbol":"CPF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3904cd5111af3980aa0aceaa6756f11bf89907c781343561090064658a749979","captured_at":"2026-11-01T04:12:04.394853+00:00"},{"symbol":"CPF","date":"2026-10-30","iv_pct":41.37215143994926,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.77124803238138,"put_iv_pct":73.42896867838043},{"expiry":"2026-12-18","call_iv_pct":54.087903829542185,"put_iv_pct":48.70223507917174},{"expiry":"2027-03-19","call_iv_pct":27.492379847530664,"put_iv_pct":27.281178788964528},{"expiry":"2027-06-17","call_iv_pct":25.423054427294883,"put_iv_pct":26.790242836328314}],"source":"ThetaData EOD Greeks","provider_symbol":"CPF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"206426afdcb7256a912312141d1423b029b765fb9de910c9714dfa0e206a543e","captured_at":"2026-10-31T23:08:05.191581+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CPF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":39.28559443047795,"put_call_skew_pp":-4.277693927098188,"implied_move_pct":19.460407598478092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3bb415e0daf155c22dce452931e82829e3ca7d942a061a12371f6fb914fcf6c8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":46.55567070103214,"put_call_skew_pp":-1.8272336965235096,"implied_move_pct":21.073913370768604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d98b9307dfa9088d7875076b432f1326e846cf9ad0b57ca32ef4e6a827574bad","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":47.07652119611229,"put_call_skew_pp":-5.818636439036619,"implied_move_pct":21.09336831485504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7a08c93e0caa3fd5d2caef72074fb8748bafe890d25cfca025b0261378a82b3b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":46.27557752356885,"put_call_skew_pp":-10.619345363233034,"implied_move_pct":19.998931659329223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4d668e845e8c2899c8f70e36adefa70a6e7cbb783be40041850f6ecdc2ccf258","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":39.53406417063363,"put_call_skew_pp":11.395167426857686,"implied_move_pct":18.034433175476032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fd615ec92d4e3b18d469f53c76a6d419745a2435c99b5dce50da0273d54e0adb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":38.93953863992548,"put_call_skew_pp":11.038373917601376,"implied_move_pct":17.425241906375003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3904cd5111af3980aa0aceaa6756f11bf89907c781343561090064658a749979","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":41.37215143994926,"put_call_skew_pp":5.357009811523974,"implied_move_pct":17.75685696306509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"206426afdcb7256a912312141d1423b029b765fb9de910c9714dfa0e206a543e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}