{"schemaVersion":1,"symbol":"COYY","days":90,"observations":[{"symbol":"COYY","expiry":"2026-11-20","observed_at":"2026-10-22T13:53:04.426000+00:00","captured_at":"2026-10-22T14:01:20.698Z","last_trade_at":"2026-10-22T13:59:02.751227314Z","price":13.75,"iv_pct":43.54519938185647,"implied_move_pct":10.46174196024686,"put_call_skew_pp":-3.3257042276612747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COYY","source_hash":"7b82e43810ad75974e931f2ca7cf230ddb96666b0461716e7804e662404b83b7"},{"symbol":"COYY","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:29.103000+00:00","captured_at":"2026-10-22T21:58:58.466Z","last_trade_at":"2026-10-22T21:54:49.240257666Z","price":13.75,"iv_pct":47.27422996441475,"implied_move_pct":11.29739608723043,"put_call_skew_pp":-1.3224286947579156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COYY","source_hash":"03dac98c3cf8855a7781bada6ebd8104d3bc67d5e9a002a06ba2cbb73d3435f2"},{"symbol":"COYY","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:46.315000+00:00","captured_at":"2026-10-23T22:03:55.301Z","last_trade_at":"2026-10-23T20:00:00.298835396Z","price":13.3352,"iv_pct":42.87776977253619,"implied_move_pct":9.347380484082437,"put_call_skew_pp":-9.276802968851705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COYY","source_hash":"caafbb43bde2426738ed4ac60aa13ef80e710af0495f6036e1ddf1a680ad8e7a"},{"symbol":"COYY","expiry":"2026-11-20","observed_at":"2026-10-26T19:43:36.875000+00:00","captured_at":"2026-10-26T19:57:58.758Z","last_trade_at":"2026-10-26T19:55:11.741911098Z","price":13.205,"iv_pct":87.91177052846216,"implied_move_pct":16.779016187098925,"put_call_skew_pp":-44.537259402133465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COYY","source_hash":"91de14855c04c3b821cc08e07a1f799a924fc10f32db3ee17f28b976b4f7de49"},{"symbol":"COYY","expiry":"2026-11-20","observed_at":"2026-10-26T19:53:17.154000+00:00","captured_at":"2026-10-27T04:07:23.311Z","last_trade_at":"2026-10-26T20:00:00.558779389Z","price":13.2045,"iv_pct":49.49691593034783,"implied_move_pct":10.65188035862994,"put_call_skew_pp":-10.230677629088236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COYY","source_hash":"aec9ee657188b4560a6749a28a501b7fe1a98fd1c0f7da9fdc48101c013d8d31"},{"symbol":"COYY","expiry":"2026-11-20","observed_at":"2026-10-27T19:48:16.355000+00:00","captured_at":"2026-10-28T11:15:47.921Z","last_trade_at":"2026-10-28T11:05:41.553273182Z","price":13.18,"iv_pct":54.13824494430606,"implied_move_pct":11.725550140608805,"put_call_skew_pp":-6.649947969188319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COYY","source_hash":"bc38363f6aa6d4bbb39469912bbbd57aac25cac894571c27bdebb40367f4cca5"},{"symbol":"COYY","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:00.442000+00:00","captured_at":"2026-10-29T13:39:57.854Z","last_trade_at":"2026-10-29T13:30:00.418498291Z","price":13.04,"iv_pct":49.247656340361054,"implied_move_pct":10.339958363906165,"put_call_skew_pp":-12.58129776735849,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COYY","source_hash":"1a3898cb030b4b58f83c1005fa512b364fb8f75d5ac96cab9daf25616d2a5399"},{"symbol":"COYY","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.299000+00:00","captured_at":"2026-10-30T02:27:17.391Z","last_trade_at":"2026-10-29T23:20:47.631625867Z","price":12.88,"iv_pct":50.60710330931699,"implied_move_pct":9.916254541102647,"put_call_skew_pp":-4.037960529423268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COYY","source_hash":"ff2f07d35bb4aac341568ef4cd02320ec54a08f126f3d8a4b2894a685c529f83"},{"symbol":"COYY","expiry":"2026-11-20","observed_at":"2026-10-30T19:45:26.785000+00:00","captured_at":"2026-10-30T20:13:03.562Z","last_trade_at":"2026-10-30T20:00:00.574310382Z","price":12.5343,"iv_pct":52.89552510195888,"implied_move_pct":10.363870760178632,"put_call_skew_pp":-14.734955628781954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COYY","source_hash":"0d488503d657f24477fa3c2abb3b5c33671aedc2d1d1788522840d86d2504d66"},{"symbol":"COYY","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.255000+00:00","captured_at":"2026-11-03T04:54:52.067Z","last_trade_at":"2026-11-02T22:31:12.445646763Z","price":12.21,"iv_pct":56.92711830399121,"implied_move_pct":10.103496436497263,"put_call_skew_pp":45.431330494269204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COYY","source_hash":"3f11fa1291b02a5fa8b831ee8d3dc994a562de14002d7a6b03f47564fd167022"}],"dailyIv":[{"symbol":"COYY","date":"2026-10-22","iv_pct":55.358202883494,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.91991517207949,"put_iv_pct":59.64865795724465},{"expiry":"2026-12-18","call_iv_pct":26.780647027880068,"put_iv_pct":62.42258706467661},{"expiry":"2027-02-19","call_iv_pct":21.741432306798377,"put_iv_pct":84.39228395061727},{"expiry":"2027-05-21","call_iv_pct":20.2741935483871,"put_iv_pct":134.68590604026843}],"source":"ThetaData EOD Greeks","provider_symbol":"COYY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"62b59d04922350bd4dd92f6d5c75bbc7b4e0cdcb6604bf1f4be8e3ef81cf3bcb","captured_at":"2026-10-23T14:34:43.452083+00:00"},{"symbol":"COYY","date":"2026-10-23","iv_pct":51.50439466147416,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.05710929519918,"put_iv_pct":48.05648953301127},{"expiry":"2026-12-18","call_iv_pct":28.444609097370293,"put_iv_pct":54.37},{"expiry":"2027-02-19","call_iv_pct":19.147426623184106,"put_iv_pct":73.62141711229945},{"expiry":"2027-05-21","call_iv_pct":20.567599301615015,"put_iv_pct":130.77050632911394}],"source":"ThetaData EOD Greeks","provider_symbol":"COYY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"30021576aebb776d7d1247163ebdaf4ce669c6398b82e2e01f74ae481c432453","captured_at":"2026-10-24T19:13:16.121656+00:00"},{"symbol":"COYY","date":"2026-10-26","iv_pct":54.64705222471684,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.25387225548902,"put_iv_pct":59.42603594080338},{"expiry":"2026-12-18","call_iv_pct":28.77587577639752,"put_iv_pct":59.8392828685259},{"expiry":"2027-02-19","call_iv_pct":22.76702797202797,"put_iv_pct":77.791038647343},{"expiry":"2027-05-21","call_iv_pct":21.068679073990015,"put_iv_pct":129.25460526315788}],"source":"ThetaData EOD Greeks","provider_symbol":"COYY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4eac1d2dee147b5fd04eb1c5143922a43ec380f98dc9b398c0f8469c31b929a9","captured_at":"2026-10-27T17:04:10.515604+00:00"},{"symbol":"COYY","date":"2026-10-27","iv_pct":56.98426341785791,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.13592532467533,"put_iv_pct":61.86601553829079},{"expiry":"2026-12-18","call_iv_pct":29.121850294365014,"put_iv_pct":64.21941941074523},{"expiry":"2027-02-19","call_iv_pct":22.462316099201345,"put_iv_pct":84.25226130653266},{"expiry":"2027-05-21","call_iv_pct":19.928462226195798,"put_iv_pct":134.88785714285711}],"source":"ThetaData EOD Greeks","provider_symbol":"COYY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aaa896cf44909314f4b0061a0c3116673f9c34c423be8a5c92563b992c68327a","captured_at":"2026-11-01T06:46:38.650139+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/COYY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-22","observed_at":null,"iv_pct":55.358202883494,"put_call_skew_pp":59.85831173941548,"implied_move_pct":29.991923594389817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"62b59d04922350bd4dd92f6d5c75bbc7b4e0cdcb6604bf1f4be8e3ef81cf3bcb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":51.50439466147415,"put_call_skew_pp":50.40041716426402,"implied_move_pct":27.962152438695995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"30021576aebb776d7d1247163ebdaf4ce669c6398b82e2e01f74ae481c432453","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":54.647052224716845,"put_call_skew_pp":53.861376910481404,"implied_move_pct":28.643376959624405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4eac1d2dee147b5fd04eb1c5143922a43ec380f98dc9b398c0f8469c31b929a9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":56.98426341785791,"put_call_skew_pp":58.64424986349708,"implied_move_pct":29.656979646392966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aaa896cf44909314f4b0061a0c3116673f9c34c423be8a5c92563b992c68327a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}