{"schemaVersion":1,"symbol":"CORO","days":90,"observations":[{"symbol":"CORO","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.803000+00:00","captured_at":"2026-10-22T01:53:32.321Z","last_trade_at":"2026-10-21T20:00:00.550993452Z","price":35.9,"iv_pct":23.36474806798853,"implied_move_pct":5.333493891997619,"put_call_skew_pp":2.71613568106282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORO","source_hash":"1291193216eb7d684fec19ff1c361b85da25dd1021774c6a030865e5cdb848bc"},{"symbol":"CORO","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.448000+00:00","captured_at":"2026-10-23T04:34:28.208Z","last_trade_at":"2026-10-22T20:00:00.750114193Z","price":35.34,"iv_pct":23.678615604596448,"implied_move_pct":5.238013902029354,"put_call_skew_pp":-0.45262921582002735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORO","source_hash":"4c5634dd3b0dda517cd16d22100a37982789880f016859a1c1f7684905d1ea9d"},{"symbol":"CORO","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.430000+00:00","captured_at":"2026-10-22T21:21:26.438Z","last_trade_at":"2026-10-22T20:00:00.750114193Z","price":35.34,"iv_pct":23.55380335134055,"implied_move_pct":5.237861056345549,"put_call_skew_pp":-0.4412617261742302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORO","source_hash":"c89d9de35f19387bd54016853619f4f16c2c65eccc92a07d29751a52c18bc4fe"},{"symbol":"CORO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.573000+00:00","captured_at":"2026-10-23T21:41:19.171Z","last_trade_at":"2026-10-23T20:00:00.323882769Z","price":35.28,"iv_pct":23.27872878589581,"implied_move_pct":5.070060050153152,"put_call_skew_pp":2.6639366675083487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORO","source_hash":"d1368978afe7976ac749d79fdd327cf7633d29615ebcc2192d6d39315d496c7b"},{"symbol":"CORO","expiry":"2026-11-20","observed_at":"2026-10-26T16:59:39.755000+00:00","captured_at":"2026-10-26T17:02:05.172Z","last_trade_at":"2026-10-26T17:02:01.19684559Z","price":35.4001,"iv_pct":24.366332234647235,"implied_move_pct":5.055888072249851,"put_call_skew_pp":1.625837759716503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORO","source_hash":"2b92a50adc92054ed1ceaa673891a5dfdbe7c7564598f4e9435cd7fbbd2dd571"},{"symbol":"CORO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.728000+00:00","captured_at":"2026-10-27T03:35:13.462Z","last_trade_at":"2026-10-26T21:28:24.153665603Z","price":34.9638,"iv_pct":25.10864460174541,"implied_move_pct":5.1427130753483725,"put_call_skew_pp":0.6740805463021249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORO","source_hash":"0515abd818145626630f41fbf3f9c38eae52396a88b13f83e2cdf406d4a48311"},{"symbol":"CORO","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.044000+00:00","captured_at":"2026-10-27T21:40:03.490Z","last_trade_at":"2026-10-27T20:00:00.12943763Z","price":35.68,"iv_pct":24.226156644382616,"implied_move_pct":4.913598063528219,"put_call_skew_pp":1.7130125550205044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORO","source_hash":"7c99eb2d819ca705096f74d4ca0c09277d84fe5ec369befdb457e377135c48a8"},{"symbol":"CORO","expiry":"2026-11-20","observed_at":"2026-10-28T18:00:33.497000+00:00","captured_at":"2026-10-28T18:08:18.513Z","last_trade_at":"2026-10-28T18:07:43.083499917Z","price":35.74,"iv_pct":24.775967629477876,"implied_move_pct":4.97316753078089,"put_call_skew_pp":0.967952901299235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORO","source_hash":"5383375cee21b1612fcb7e27e2eeabc670759a4359de25f309b2de1864250711"},{"symbol":"CORO","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.105000+00:00","captured_at":"2026-10-29T00:47:39.816Z","last_trade_at":"2026-10-28T20:00:00.385750667Z","price":35.86,"iv_pct":24.110137780503692,"implied_move_pct":4.82960244713108,"put_call_skew_pp":1.5537775338323123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORO","source_hash":"18af533e19c92f19da4c7f355b8b9822fcb032bdf96199bc8702794f964e4671"},{"symbol":"CORO","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.038000+00:00","captured_at":"2026-10-29T22:00:23.694Z","last_trade_at":"2026-10-29T21:47:34.934949354Z","price":35.717,"iv_pct":24.59424819375179,"implied_move_pct":4.787125474515835,"put_call_skew_pp":0.6100089172699052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORO","source_hash":"6e53498607446dd1796b1616d3d8101139cfe2a14f0a6fe2811de5bfe3f5ac50"},{"symbol":"CORO","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.634000+00:00","captured_at":"2026-10-30T21:40:05.545Z","last_trade_at":"2026-10-30T20:00:00.342259708Z","price":35.2,"iv_pct":23.713080130548864,"implied_move_pct":4.277417552912373,"put_call_skew_pp":-0.32205907737197226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORO","source_hash":"e737132aa30b9e137d0b940c3c6ee16ae9eef3628886ade6b77f757d1010694d"},{"symbol":"CORO","expiry":"2026-11-20","observed_at":"2026-11-04T14:30:28.727000+00:00","captured_at":"2026-11-04T14:41:01.317Z","last_trade_at":"2026-11-04T14:38:59.319422808Z","price":35.69,"iv_pct":27.694150636893074,"implied_move_pct":4.642558787967384,"put_call_skew_pp":-23.082904025512658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORO","source_hash":"423cc4a62259d782c7859ed78cd3b686df84acb7cd8db5f694fbbbd697e1ca02"}],"dailyIv":[{"symbol":"CORO","date":"2026-10-19","iv_pct":22.476717708747213,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.53068247541932,"put_iv_pct":22.085349969567865},{"expiry":"2026-12-18","call_iv_pct":20.02995951417004,"put_iv_pct":22.502262323943665},{"expiry":"2027-01-15","call_iv_pct":19.324218258132213,"put_iv_pct":24.07524193548387},{"expiry":"2027-04-16","call_iv_pct":25.304472789115646,"put_iv_pct":22.961554404145076}],"source":"ThetaData EOD Greeks","provider_symbol":"CORO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eaa65acd922c60f313b18e7af5ca1c476e07c13079b70e953c7107d009e12010","captured_at":"2026-11-01T16:05:51.356618+00:00"},{"symbol":"CORO","date":"2026-10-20","iv_pct":22.24827358968288,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.476559608056615,"put_iv_pct":22.775700141442716},{"expiry":"2026-12-18","call_iv_pct":19.039574468085107,"put_iv_pct":23.470381543921917},{"expiry":"2027-01-15","call_iv_pct":17.826033210332103,"put_iv_pct":25.58160479041916},{"expiry":"2027-04-16","call_iv_pct":24.677660256410256,"put_iv_pct":24.13867469879518}],"source":"ThetaData EOD Greeks","provider_symbol":"CORO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c41891c7253550447794b206853bf191fe7d95fcec1fcc323232ab2b083aa9e2","captured_at":"2026-10-22T14:34:59.078253+00:00"},{"symbol":"CORO","date":"2026-10-21","iv_pct":22.539350417423616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.807587490692477,"put_iv_pct":23.46447949526814},{"expiry":"2026-12-18","call_iv_pct":19.562307692307694,"put_iv_pct":23.573224728487887},{"expiry":"2027-01-15","call_iv_pct":18.586968325791855,"put_iv_pct":25.258861607142858},{"expiry":"2027-04-16","call_iv_pct":24.175698324022346,"put_iv_pct":22.885675675675678}],"source":"ThetaData EOD Greeks","provider_symbol":"CORO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f7aaa56105df64887e7c95ff0fe78845bfcb537c3dec46875fe7f39b043f322a","captured_at":"2026-10-22T14:34:57.477204+00:00"},{"symbol":"CORO","date":"2026-10-22","iv_pct":22.840436853434145,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.56287075640262,"put_iv_pct":23.371938110749184},{"expiry":"2026-12-18","call_iv_pct":20.549254046446165,"put_iv_pct":22.949714285714286},{"expiry":"2027-01-15","call_iv_pct":18.608056589724498,"put_iv_pct":25.01371681415929},{"expiry":"2027-04-16","call_iv_pct":25.015777777777775,"put_iv_pct":23.65216644649934}],"source":"ThetaData EOD Greeks","provider_symbol":"CORO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2acaf861bafecde40830ead2c4d23d585219ca61b1e9bb54ab5d31bacb94d93c","captured_at":"2026-10-23T14:31:55.524082+00:00"},{"symbol":"CORO","date":"2026-10-23","iv_pct":29.040508577037457,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.98345205479452,"put_iv_pct":32.66762382075471},{"expiry":"2026-12-18","call_iv_pct":19.985706409372845,"put_iv_pct":38.574},{"expiry":"2027-01-15","call_iv_pct":27.97094316807739,"put_iv_pct":27.57674418604652},{"expiry":"2027-04-16","call_iv_pct":24.485258620689653,"put_iv_pct":25.08034035656402}],"source":"ThetaData EOD Greeks","provider_symbol":"CORO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"caad3df8ebfeb56bcc0750038581af10d4d1920411c1ddfce010f83af46a60fb","captured_at":"2026-10-24T19:07:51.867004+00:00"},{"symbol":"CORO","date":"2026-10-26","iv_pct":23.02929291439598,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.802796369824165,"put_iv_pct":24.96146417445483},{"expiry":"2026-12-18","call_iv_pct":19.628543307086616,"put_iv_pct":23.277180892717304},{"expiry":"2027-01-15","call_iv_pct":18.448514996342354,"put_iv_pct":24.60168421052632},{"expiry":"2027-04-16","call_iv_pct":24.617808219178084,"put_iv_pct":24.896351145038167}],"source":"ThetaData EOD Greeks","provider_symbol":"CORO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c93cc9f8bf969f9407f595c71ea4fe914729fbc5c1d5d6bfe20eef884d9f48da","captured_at":"2026-10-27T17:00:56.379075+00:00"},{"symbol":"CORO","date":"2026-10-27","iv_pct":22.8839421314902,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.353911845730025,"put_iv_pct":25.33791338582677},{"expiry":"2026-12-18","call_iv_pct":18.997477138246367,"put_iv_pct":23.071015761821364},{"expiry":"2027-01-15","call_iv_pct":17.776715596330277,"put_iv_pct":24.89891592920354},{"expiry":"2027-04-16","call_iv_pct":24.149719626168224,"put_iv_pct":23.485867768595043}],"source":"ThetaData EOD Greeks","provider_symbol":"CORO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"432349bb2d1f598d9b49992695744fac8fc40c273e41946fc3e6a6f37bcd435b","captured_at":"2026-11-01T06:46:23.101269+00:00"},{"symbol":"CORO","date":"2026-10-28","iv_pct":22.533216906574825,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.028928833455613,"put_iv_pct":24.810941068981272},{"expiry":"2026-12-18","call_iv_pct":19.233541341653666,"put_iv_pct":24.142174288179465},{"expiry":"2027-01-15","call_iv_pct":17.43165137614679,"put_iv_pct":25.34},{"expiry":"2027-04-16","call_iv_pct":23.163174603174603,"put_iv_pct":23.11532374100719}],"source":"ThetaData EOD Greeks","provider_symbol":"CORO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4de5e52fd3e596b62a0c71e11b7f914e81f5441eb022858af9a3a712e5ed5577","captured_at":"2026-11-01T04:11:18.157415+00:00"},{"symbol":"CORO","date":"2026-10-29","iv_pct":22.54839600759035,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.244479695431473,"put_iv_pct":24.608783321941218},{"expiry":"2026-12-18","call_iv_pct":19.28199203187251,"put_iv_pct":23.963461538461537},{"expiry":"2027-01-15","call_iv_pct":17.56051768766178,"put_iv_pct":24.599747899159667},{"expiry":"2027-04-16","call_iv_pct":23.30260869565217,"put_iv_pct":22.825577190542422}],"source":"ThetaData EOD Greeks","provider_symbol":"CORO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"73f3f673a8ad9940fa45bafb32119890e99a40740eec79c6d476404e94290c3c","captured_at":"2026-11-01T01:40:33.181637+00:00"},{"symbol":"CORO","date":"2026-10-30","iv_pct":22.83175115515648,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.896241408934706,"put_iv_pct":26.05705882352941},{"expiry":"2026-12-18","call_iv_pct":20.182464358452137,"put_iv_pct":24.003440860215054},{"expiry":"2027-01-15","call_iv_pct":17.78178494623656,"put_iv_pct":25.177072164948456},{"expiry":"2027-04-16","call_iv_pct":23.920983606557378,"put_iv_pct":24.634963072378138}],"source":"ThetaData EOD Greeks","provider_symbol":"CORO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8c63900d889002f20b0dca1f8d7d0b952ea250b6e5ccf60ce76de7008e66a5a7","captured_at":"2026-10-31T23:07:40.292592+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CORO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":22.476717708747213,"put_call_skew_pp":0.8587688990758142,"implied_move_pct":10.72896948738925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eaa65acd922c60f313b18e7af5ca1c476e07c13079b70e953c7107d009e12010","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":22.24827358968288,"put_call_skew_pp":3.4866334079237227,"implied_move_pct":10.618691179051908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c41891c7253550447794b206853bf191fe7d95fcec1fcc323232ab2b083aa9e2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":22.539350417423616,"put_call_skew_pp":2.512419918440048,"implied_move_pct":10.560867014347728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f7aaa56105df64887e7c95ff0fe78845bfcb537c3dec46875fe7f39b043f322a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":22.840436853434145,"put_call_skew_pp":1.8128941216927599,"implied_move_pct":10.654491695671165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2acaf861bafecde40830ead2c4d23d585219ca61b1e9bb54ab5d31bacb94d93c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":29.040508577037457,"put_call_skew_pp":3.868337027607711,"implied_move_pct":12.860586180143606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"caad3df8ebfeb56bcc0750038581af10d4d1920411c1ddfce010f83af46a60fb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":23.02929291439598,"put_call_skew_pp":2.80975438257635,"implied_move_pct":10.419134792984446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c93cc9f8bf969f9407f595c71ea4fe914729fbc5c1d5d6bfe20eef884d9f48da","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":22.8839421314902,"put_call_skew_pp":2.6289721597429567,"implied_move_pct":10.17918403699574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"432349bb2d1f598d9b49992695744fac8fc40c273e41946fc3e6a6f37bcd435b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":22.533216906574825,"put_call_skew_pp":3.6377857359343135,"implied_move_pct":9.959683238939927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4de5e52fd3e596b62a0c71e11b7f914e81f5441eb022858af9a3a712e5ed5577","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":22.54839600759035,"put_call_skew_pp":2.901992959871728,"implied_move_pct":9.856292536939126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"73f3f673a8ad9940fa45bafb32119890e99a40740eec79c6d476404e94290c3c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":22.831751155156482,"put_call_skew_pp":4.272765150222568,"implied_move_pct":10.012208880068016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8c63900d889002f20b0dca1f8d7d0b952ea250b6e5ccf60ce76de7008e66a5a7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}