{"schemaVersion":1,"symbol":"COMP","days":90,"observations":[{"symbol":"COMP","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:45.715000+00:00","captured_at":"2026-10-22T01:53:02.321Z","last_trade_at":"2026-10-21T23:00:00.002133137Z","price":9.72,"iv_pct":71.18444398352317,"implied_move_pct":16.894790844173148,"put_call_skew_pp":-1.8199881356361747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COMP","source_hash":"9f207d9b40a8b2915deb7783f0b764c1050e0bdf379d42630607cc1c25b2fe5a"},{"symbol":"COMP","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:40.980000+00:00","captured_at":"2026-10-22T21:21:19.296Z","last_trade_at":"2026-10-22T20:59:30.525613767Z","price":9.91,"iv_pct":74.89675581170859,"implied_move_pct":17.22592051790946,"put_call_skew_pp":3.1515030917148357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COMP","source_hash":"21227ceeb31f52bf8bba2fb4cf2e7f47468f8a066a523582a68e967c2971b306"},{"symbol":"COMP","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:12.969000+00:00","captured_at":"2026-10-23T21:41:13.388Z","last_trade_at":"2026-10-23T20:19:50.805184247Z","price":9.56,"iv_pct":77.56145112020086,"implied_move_pct":16.880211475156905,"put_call_skew_pp":-1.214366039678283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COMP","source_hash":"d3e7ca96df39fe82540c87ce0714bd81d8f091b0fcaf2b25f44a7199e855d29b"},{"symbol":"COMP","expiry":"2026-11-20","observed_at":"2026-10-26T14:45:56.407000+00:00","captured_at":"2026-10-26T14:57:59.505Z","last_trade_at":"2026-10-26T14:57:44.509990231Z","price":9.745,"iv_pct":82.28421923674016,"implied_move_pct":17.69552735185423,"put_call_skew_pp":1.677936595663665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COMP","source_hash":"09c7dc45425b675f6aaade60cc3255c9cdf4236fc7e9ff335c302b258d194875"},{"symbol":"COMP","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:56.813000+00:00","captured_at":"2026-10-27T03:08:25.488Z","last_trade_at":"2026-10-26T23:00:00.002791579Z","price":9.69,"iv_pct":84.92998730571077,"implied_move_pct":18.45236830078933,"put_call_skew_pp":12.527765664886726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COMP","source_hash":"89779c7419d2eb496ac61d92c22563be9921a4967c36ba41996e9871c80ff74e"},{"symbol":"COMP","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:00.983000+00:00","captured_at":"2026-10-27T21:16:42.095Z","last_trade_at":"2026-10-27T20:17:55.583917457Z","price":9.73,"iv_pct":79.1686140945009,"implied_move_pct":16.51425863248858,"put_call_skew_pp":-0.05110210333126863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COMP","source_hash":"8931858a1333211b7b283b696a29dc816e1ce393ac3c213d3ae96d965329853f"},{"symbol":"COMP","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:38.787000+00:00","captured_at":"2026-10-28T22:39:48.076Z","last_trade_at":"2026-10-28T22:30:00.002095264Z","price":9.17,"iv_pct":87.0219377560025,"implied_move_pct":18.376559910077116,"put_call_skew_pp":4.121818415858591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COMP","source_hash":"71e26edce9f29441ec218bf9d0786f43e23a9c898e8651fc1c397f89e96ec546"},{"symbol":"COMP","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:34.722000+00:00","captured_at":"2026-10-30T01:16:56.460Z","last_trade_at":"2026-10-29T23:00:00.002069238Z","price":9.39,"iv_pct":92.18833962942976,"implied_move_pct":18.85399742255648,"put_call_skew_pp":-16.46942191787335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COMP","source_hash":"8a1b9dda5b5d97730fc4fb4d04c56eb5ad4c90a399b244cf2bb66fbfe347237f"},{"symbol":"COMP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.469000+00:00","captured_at":"2026-10-31T00:01:24.767Z","last_trade_at":"2026-10-30T23:14:23.686937183Z","price":8.63,"iv_pct":102.87173391455973,"implied_move_pct":18.960520719575776,"put_call_skew_pp":-30.670760403309526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COMP","source_hash":"367429ace9d99db0af185f0e7d1792cea35824a9632481f4bfde3ac03165a434"}],"dailyIv":[{"symbol":"COMP","date":"2026-10-19","iv_pct":68.13147462427338,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.86445786217196,"put_iv_pct":73.86067816620668},{"expiry":"2026-12-18","call_iv_pct":67.10499811741737,"put_iv_pct":71.61085472171851},{"expiry":"2027-01-15","call_iv_pct":58.25671597579699,"put_iv_pct":67.02192051105501},{"expiry":"2027-02-19","call_iv_pct":64.84299999999999,"put_iv_pct":63.48917163982044}],"source":"ThetaData EOD Greeks","provider_symbol":"COMP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9a21a77a6e03648bfdfdf56dc5c554e0dc2df1253bd965f33c6484b79be3e9c7","captured_at":"2026-11-01T16:05:36.141729+00:00"},{"symbol":"COMP","date":"2026-10-20","iv_pct":67.85429678439613,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.27988318093085,"put_iv_pct":81.21919165106914},{"expiry":"2026-12-18","call_iv_pct":66.73443020304568,"put_iv_pct":66.1218618705966},{"expiry":"2027-01-15","call_iv_pct":62.18448959981251,"put_iv_pct":63.737244918330305},{"expiry":"2027-02-19","call_iv_pct":63.90701060070671,"put_iv_pct":66.65026225067717}],"source":"ThetaData EOD Greeks","provider_symbol":"COMP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6f39655a81ca11e925f8ae2d5f47685f861211e08ffe5999b35d2522a2dc131e","captured_at":"2026-10-22T14:32:13.545656+00:00"},{"symbol":"COMP","date":"2026-10-21","iv_pct":65.38230252027526,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.71813411704575,"put_iv_pct":74.8891233148934},{"expiry":"2026-12-18","call_iv_pct":66.96073283450706,"put_iv_pct":60.60325388444713},{"expiry":"2027-01-15","call_iv_pct":61.27301832637111,"put_iv_pct":61.93656403720289},{"expiry":"2027-02-19","call_iv_pct":64.68265724933879,"put_iv_pct":65.99493639839598}],"source":"ThetaData EOD Greeks","provider_symbol":"COMP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bd9d4049e0cebbdc9a69089d95ac9bc4854139681d611ad4ffe3e0e843104c07","captured_at":"2026-10-22T14:32:09.809953+00:00"},{"symbol":"COMP","date":"2026-10-22","iv_pct":68.3759266902168,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.76517598343686,"put_iv_pct":77.05118613138686},{"expiry":"2026-12-18","call_iv_pct":65.19996240601503,"put_iv_pct":69.53932584269663},{"expiry":"2027-01-15","call_iv_pct":64.46277372262773,"put_iv_pct":62.61933726067747},{"expiry":"2027-02-19","call_iv_pct":65.14245778611632,"put_iv_pct":67.22719438877756}],"source":"ThetaData EOD Greeks","provider_symbol":"COMP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1671f3134a0a5b077f946a3f19f204df78bced4bb0732fb8997dd589e6f36a48","captured_at":"2026-10-23T14:29:09.636662+00:00"},{"symbol":"COMP","date":"2026-10-23","iv_pct":68.10373669989818,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.71365313872079,"put_iv_pct":72.51564034248032},{"expiry":"2026-12-18","call_iv_pct":68.85050838516652,"put_iv_pct":74.36960088060087},{"expiry":"2027-01-15","call_iv_pct":65.14976427137697,"put_iv_pct":63.46836386460048},{"expiry":"2027-02-19","call_iv_pct":60.707920800071754,"put_iv_pct":61.054441916167654}],"source":"ThetaData EOD Greeks","provider_symbol":"COMP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"900acaf09305bd32d5d55f7b7073a7ec0e3481f1b28f8b1906dca284334dc3ba","captured_at":"2026-10-24T19:00:34.151961+00:00"},{"symbol":"COMP","date":"2026-10-26","iv_pct":69.9934531843779,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.78362971452387,"put_iv_pct":90.13997008267413},{"expiry":"2026-12-18","call_iv_pct":65.69688690430364,"put_iv_pct":68.21762845512443},{"expiry":"2027-01-15","call_iv_pct":66.62970601570723,"put_iv_pct":63.73014951273722},{"expiry":"2027-02-19","call_iv_pct":65.94105842431397,"put_iv_pct":60.80859636563877}],"source":"ThetaData EOD Greeks","provider_symbol":"COMP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"68e37a9f8eebb753bc88459cb66017db6e33c716aa84456ffd969567f5b43461","captured_at":"2026-10-27T16:57:23.938466+00:00"},{"symbol":"COMP","date":"2026-10-27","iv_pct":69.02374404094624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.32652213110579,"put_iv_pct":79.04548574114698},{"expiry":"2026-12-18","call_iv_pct":68.8034478269194,"put_iv_pct":70.39},{"expiry":"2027-01-15","call_iv_pct":66.27628232864589,"put_iv_pct":62.694306918982846},{"expiry":"2027-02-19","call_iv_pct":62.24898766848293,"put_iv_pct":64.40491971228616}],"source":"ThetaData EOD Greeks","provider_symbol":"COMP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8d212ff6bfd020e378e3f969d4d50a027000fc0687606a9a554b910eaa21142e","captured_at":"2026-11-01T06:46:03.260620+00:00"},{"symbol":"COMP","date":"2026-10-28","iv_pct":71.73555864118003,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.82334843526283,"put_iv_pct":88.47241271820448},{"expiry":"2026-12-18","call_iv_pct":71.93154899046203,"put_iv_pct":67.48192972849645},{"expiry":"2027-01-15","call_iv_pct":68.32941873706004,"put_iv_pct":63.73789779965258},{"expiry":"2027-02-19","call_iv_pct":67.58253488372094,"put_iv_pct":61.525377836580866}],"source":"ThetaData EOD Greeks","provider_symbol":"COMP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3278cda2979d09160ea6ee0aec3f2c26085ee8e93a6dc60e6019f260893b0ef5","captured_at":"2026-11-01T04:10:56.816851+00:00"},{"symbol":"COMP","date":"2026-10-29","iv_pct":70.16937840701162,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.41508412878176,"put_iv_pct":81.0907767837371},{"expiry":"2026-12-18","call_iv_pct":69.45436185286104,"put_iv_pct":64.43412416221743},{"expiry":"2027-01-15","call_iv_pct":64.74266043591224,"put_iv_pct":63.16041302816902},{"expiry":"2027-02-19","call_iv_pct":64.51848673336232,"put_iv_pct":62.53912013105205}],"source":"ThetaData EOD Greeks","provider_symbol":"COMP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9f376f70e441591ff6aefbdd4cc29013d253ed351ddb5ac3fa9340801e8fb627","captured_at":"2026-11-01T01:40:12.757320+00:00"},{"symbol":"COMP","date":"2026-10-30","iv_pct":75.66942750003994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.50054072175114,"put_iv_pct":96.77467635506677},{"expiry":"2026-12-18","call_iv_pct":74.46696732409035,"put_iv_pct":71.15617897774571},{"expiry":"2027-01-15","call_iv_pct":70.23431779527559,"put_iv_pct":68.11422821366531},{"expiry":"2027-02-19","call_iv_pct":65.11953155919481,"put_iv_pct":59.98897905352987}],"source":"ThetaData EOD Greeks","provider_symbol":"COMP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9f167dfc259359018bb7bec6bf2b272e21db95858c2d15b58e9bccc2ba28c0de","captured_at":"2026-10-31T23:07:21.557412+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/COMP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":68.13147462427338,"put_call_skew_pp":1.7283632708535848,"implied_move_pct":29.67401238017422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9a21a77a6e03648bfdfdf56dc5c554e0dc2df1253bd965f33c6484b79be3e9c7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":67.85429678439613,"put_call_skew_pp":3.1556867765443677,"implied_move_pct":29.378278075129806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6f39655a81ca11e925f8ae2d5f47685f861211e08ffe5999b35d2522a2dc131e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":65.38230252027526,"put_call_skew_pp":0.947333776919173,"implied_move_pct":28.302083171114674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bd9d4049e0cebbdc9a69089d95ac9bc4854139681d611ad4ffe3e0e843104c07","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":68.3759266902168,"put_call_skew_pp":1.4666684313356413,"implied_move_pct":29.18316985883786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1671f3134a0a5b077f946a3f19f204df78bced4bb0732fb8997dd589e6f36a48","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":68.10373669989818,"put_call_skew_pp":-0.5034498978716755,"implied_move_pct":28.641545249029193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"900acaf09305bd32d5d55f7b7073a7ec0e3481f1b28f8b1906dca284334dc3ba","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":69.9934531843779,"put_call_skew_pp":1.461265839331464,"implied_move_pct":28.50313463041853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"68e37a9f8eebb753bc88459cb66017db6e33c716aa84456ffd969567f5b43461","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":69.02374404094624,"put_call_skew_pp":0.21986810431549308,"implied_move_pct":28.035848799098464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8d212ff6bfd020e378e3f969d4d50a027000fc0687606a9a554b910eaa21142e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":71.73555864118002,"put_call_skew_pp":-2.8623082408928653,"implied_move_pct":28.64139735001054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3278cda2979d09160ea6ee0aec3f2c26085ee8e93a6dc60e6019f260893b0ef5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":70.16937840701162,"put_call_skew_pp":-4.726539761435442,"implied_move_pct":27.70652307955324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f376f70e441591ff6aefbdd4cc29013d253ed351ddb5ac3fa9340801e8fb627","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":75.66942750003994,"put_call_skew_pp":-3.321823700076054,"implied_move_pct":29.150198752819342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f167dfc259359018bb7bec6bf2b272e21db95858c2d15b58e9bccc2ba28c0de","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}