{"schemaVersion":1,"symbol":"COIG","days":90,"observations":[{"symbol":"COIG","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.749000+00:00","captured_at":"2026-10-22T01:52:46.326Z","last_trade_at":"2026-10-21T20:00:00.222863469Z","price":4.9228,"iv_pct":144.03810468660097,"implied_move_pct":34.45249005717708,"put_call_skew_pp":-2.8522873125866877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COIG","source_hash":"3b1ba4acc5178e9aa9724214212619e34319e49a624a7a03d7c9b1af70fa3d18"},{"symbol":"COIG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:23.203000+00:00","captured_at":"2026-10-22T21:21:14.910Z","last_trade_at":"2026-10-22T20:52:05.275963719Z","price":4.45,"iv_pct":155.51498914349406,"implied_move_pct":37.90177407505415,"put_call_skew_pp":-11.717478177629914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COIG","source_hash":"2b802730c99dd199e852110e77baf3b2df9b42a403d9ff43f7d1a6dc5c0033d1"},{"symbol":"COIG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.712000+00:00","captured_at":"2026-10-23T21:41:09.172Z","last_trade_at":"2026-10-23T20:56:00.489816119Z","price":4.239,"iv_pct":149.3864762836985,"implied_move_pct":35.08364218399247,"put_call_skew_pp":-19.50674970122357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COIG","source_hash":"b54eb7b64b1b98a96cc9769d2ea3ed2bb1beffc84ee4b782a3cbe39a8a29a75a"},{"symbol":"COIG","expiry":"2026-11-20","observed_at":"2026-10-26T14:45:56.379000+00:00","captured_at":"2026-10-26T14:57:55.475Z","last_trade_at":"2026-10-26T14:55:17.971998567Z","price":4.0484,"iv_pct":148.47729117301583,"implied_move_pct":36.51325706506886,"put_call_skew_pp":-1.3820031607852057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COIG","source_hash":"fc18a500270636191a7529ae100557beffe69c1ea347c4ff87f52ea02c19d88e"},{"symbol":"COIG","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.317000+00:00","captured_at":"2026-10-27T03:08:22.164Z","last_trade_at":"2026-10-26T23:56:00.427251164Z","price":3.9617,"iv_pct":150.23750240031399,"implied_move_pct":34.45574036527096,"put_call_skew_pp":-11.532681656399602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COIG","source_hash":"3ef45eb839c5df23313a2f9b6dabdff93a7ead1a460a7e73d2cc87c32434ac75"},{"symbol":"COIG","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.330000+00:00","captured_at":"2026-10-27T21:16:38.959Z","last_trade_at":"2026-10-27T20:00:00.133697665Z","price":4.045,"iv_pct":149.26091952136312,"implied_move_pct":34.041401275661414,"put_call_skew_pp":-12.250682793500921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COIG","source_hash":"065bfccfd2813973c30be7ca8cabdc5c7f06c5bb44f4beb57748a4e027246146"},{"symbol":"COIG","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.109000+00:00","captured_at":"2026-10-28T22:39:44.991Z","last_trade_at":"2026-10-28T20:50:11.932063561Z","price":4,"iv_pct":140.37784917358553,"implied_move_pct":30.47383532925552,"put_call_skew_pp":-10.17703239497183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COIG","source_hash":"033610d64db25c81f6510bd3352edacdbaedf82407388c90e80cfdcefa1cb147"},{"symbol":"COIG","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:55.251000+00:00","captured_at":"2026-10-30T01:16:53.386Z","last_trade_at":"2026-10-29T23:59:44.458638205Z","price":3.66,"iv_pct":157.78183448595092,"implied_move_pct":27.920250461556428,"put_call_skew_pp":-69.09702502132151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COIG","source_hash":"e40ce249b29c350560cd21ed7cddf20854c2dce4d492fb6f60665853d7ffcdbd"},{"symbol":"COIG","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.070000+00:00","captured_at":"2026-10-31T00:01:21.686Z","last_trade_at":"2026-10-30T21:49:41.231643023Z","price":3.2399,"iv_pct":164.35526944720343,"implied_move_pct":36.896822478763156,"put_call_skew_pp":17.074203057002624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COIG","source_hash":"501c196f0364a7e9d70b011620d07fcb2fc21403b7933961587c24a671d6cbaf"},{"symbol":"COIG","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.855000+00:00","captured_at":"2026-11-04T09:30:02.647Z","last_trade_at":"2026-11-04T09:17:16.963722428Z","price":3.21,"iv_pct":170.16557514241285,"implied_move_pct":30.187694858865154,"put_call_skew_pp":13.292077893389642,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COIG","source_hash":"29514483d143eed06d35fe3f2d6dccaace263311d06a48c439d6af99346dd3ea"}],"dailyIv":[{"symbol":"COIG","date":"2026-10-19","iv_pct":131.92473643698457,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":149.73245398773005,"put_iv_pct":130.65789332138056},{"expiry":"2026-12-18","call_iv_pct":116.53839829907868,"put_iv_pct":146.11066595059074},{"expiry":"2027-02-19","call_iv_pct":114.13250175685172,"put_iv_pct":145.16248120300753},{"expiry":"2027-05-21","call_iv_pct":108.59660402684564,"put_iv_pct":144.46689295039167}],"source":"ThetaData EOD Greeks","provider_symbol":"COIG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8d45807ff09650d38934d1b3c2c82108f925d2e13bf9711014b5063fdabb1103","captured_at":"2026-11-01T16:05:02.809239+00:00"},{"symbol":"COIG","date":"2026-10-20","iv_pct":128.9331302312918,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":136.4497975149563,"put_iv_pct":136.0390571295866},{"expiry":"2026-12-18","call_iv_pct":102.81492318946597,"put_iv_pct":150.35246031746033},{"expiry":"2027-02-19","call_iv_pct":106.80673328738801,"put_iv_pct":155.28463829787236},{"expiry":"2027-05-21","call_iv_pct":99.91849478390463,"put_iv_pct":143.7989373297003}],"source":"ThetaData EOD Greeks","provider_symbol":"COIG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0d9765a459518de31d2156a0de32f5001e3d240c012aff31fc82475843cdc605","captured_at":"2026-10-22T14:29:57.154345+00:00"},{"symbol":"COIG","date":"2026-10-21","iv_pct":131.93280651208732,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":151.13635701124593,"put_iv_pct":135.60213608326907},{"expiry":"2026-12-18","call_iv_pct":119.46557275109171,"put_iv_pct":150.28434067705533},{"expiry":"2027-02-19","call_iv_pct":101.62111062771908,"put_iv_pct":151.541616181461},{"expiry":"2027-05-21","call_iv_pct":101.75946986152593,"put_iv_pct":144.05184890333064}],"source":"ThetaData EOD Greeks","provider_symbol":"COIG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6ae6bf01df5e4356e44a3a269dea9bd7ca2b660c9e9f832fa2152fd7ba72d1f4","captured_at":"2026-10-22T14:29:55.878224+00:00"},{"symbol":"COIG","date":"2026-10-22","iv_pct":135.72886050877946,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":151.65726798356354,"put_iv_pct":157.25189313604605},{"expiry":"2026-12-18","call_iv_pct":100.934087498263,"put_iv_pct":148.96892819476182},{"expiry":"2027-02-19","call_iv_pct":117.78198680979844,"put_iv_pct":160.82147658529095},{"expiry":"2027-05-21","call_iv_pct":100.7834578213218,"put_iv_pct":147.63178604118994}],"source":"ThetaData EOD Greeks","provider_symbol":"COIG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ac43e87402b5b233c51e0b7096cb07e68bcba5c8afd616952547421dd26cefc1","captured_at":"2026-10-23T14:26:35.494010+00:00"},{"symbol":"COIG","date":"2026-10-23","iv_pct":130.42551930991598,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":158.35829798515377,"put_iv_pct":139.36492091388402},{"expiry":"2026-12-18","call_iv_pct":111.43335089567965,"put_iv_pct":141.2677969348659},{"expiry":"2027-02-19","call_iv_pct":99.49695081967212,"put_iv_pct":147.31426804123714},{"expiry":"2027-05-21","call_iv_pct":105.12082822085891,"put_iv_pct":141.04774066797643}],"source":"ThetaData EOD Greeks","provider_symbol":"COIG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f09298cebbbdd6c86bf6dd0efe16954d2c6111b65eb9646ee0b821d1e31234e9","captured_at":"2026-10-24T18:56:06.971310+00:00"},{"symbol":"COIG","date":"2026-10-26","iv_pct":135.27447309612748,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":143.63829168967422,"put_iv_pct":154.77813849056602},{"expiry":"2026-12-18","call_iv_pct":103.3083682983683,"put_iv_pct":162.19957376291043},{"expiry":"2027-02-19","call_iv_pct":100.28908484848485,"put_iv_pct":161.61009612756266},{"expiry":"2027-05-21","call_iv_pct":109.02247964305633,"put_iv_pct":147.34975190839694}],"source":"ThetaData EOD Greeks","provider_symbol":"COIG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a5a91a77ad68f69ba2e9576d8af09c99a38f208f226fb45893ec47f257c3ed3e","captured_at":"2026-10-27T16:54:33.141458+00:00"},{"symbol":"COIG","date":"2026-10-27","iv_pct":135.54498737676263,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":139.65126142595977,"put_iv_pct":156.5402263648469},{"expiry":"2026-12-18","call_iv_pct":104.179767687434,"put_iv_pct":172.35704225352114},{"expiry":"2027-02-19","call_iv_pct":97.37073382254836,"put_iv_pct":163.99875409836065},{"expiry":"2027-05-21","call_iv_pct":98.7705325443787,"put_iv_pct":151.49158081705153}],"source":"ThetaData EOD Greeks","provider_symbol":"COIG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"edcc18d2dd08a22099378c3bc8d1dee1f357eda0d4a1507e52312909ee1bdcad","captured_at":"2026-11-01T06:45:49.616231+00:00"},{"symbol":"COIG","date":"2026-10-28","iv_pct":132.98454011136292,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.34953636750319,"put_iv_pct":153.75962673611113},{"expiry":"2026-12-18","call_iv_pct":103.32996489468404,"put_iv_pct":174.32765625},{"expiry":"2027-02-19","call_iv_pct":95.4670531710442,"put_iv_pct":166.24751981879956},{"expiry":"2027-05-21","call_iv_pct":96.79988405797101,"put_iv_pct":147.59507959479018}],"source":"ThetaData EOD Greeks","provider_symbol":"COIG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"267bad073c5f1a0215464f69a80797870ebc51cfe3f8c60e3d24d9605b44866a","captured_at":"2026-11-01T04:10:43.075907+00:00"},{"symbol":"COIG","date":"2026-10-29","iv_pct":134.19165280158683,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":151.82708869763766,"put_iv_pct":143.75117394428037},{"expiry":"2026-12-18","call_iv_pct":105.28315287779671,"put_iv_pct":160.08017869066626},{"expiry":"2027-02-19","call_iv_pct":98.86005064080359,"put_iv_pct":164.60658473577016},{"expiry":"2027-05-21","call_iv_pct":101.34328649176668,"put_iv_pct":147.78170633397312}],"source":"ThetaData EOD Greeks","provider_symbol":"COIG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d8107cbe6b869ade739c088303fd52cebf80c77992b82f01342c954caf6db40a","captured_at":"2026-11-01T01:39:59.047382+00:00"},{"symbol":"COIG","date":"2026-10-30","iv_pct":142.9078797029565,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":148.38887327331705,"put_iv_pct":177.5329745367145},{"expiry":"2026-12-18","call_iv_pct":102.64078023220749,"put_iv_pct":182.92509033587214},{"expiry":"2027-02-19","call_iv_pct":97.19671377095409,"put_iv_pct":175.73188042871496},{"expiry":"2027-05-21","call_iv_pct":101.57649425713227,"put_iv_pct":157.27023078873955}],"source":"ThetaData EOD Greeks","provider_symbol":"COIG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a78bd747c73430a658e46d015fb2a7e17de3a0ade841114038c93282dccfffcf","captured_at":"2026-10-31T23:07:07.774067+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/COIG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":131.92473643698457,"put_call_skew_pp":19.349493838716096,"implied_move_pct":66.70270901153441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8d45807ff09650d38934d1b3c2c82108f925d2e13bf9711014b5063fdabb1103","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":128.9331302312918,"put_call_skew_pp":34.87128607472617,"implied_move_pct":64.84050335782705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0d9765a459518de31d2156a0de32f5001e3d240c012aff31fc82475843cdc605","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":131.93280651208732,"put_call_skew_pp":26.874357898383344,"implied_move_pct":65.33196374285147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6ae6bf01df5e4356e44a3a269dea9bd7ca2b660c9e9f832fa2152fd7ba72d1f4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":135.72886050877946,"put_call_skew_pp":35.8793209610855,"implied_move_pct":66.78330507577218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac43e87402b5b233c51e0b7096cb07e68bcba5c8afd616952547421dd26cefc1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":130.42551930991598,"put_call_skew_pp":23.64632465914976,"implied_move_pct":63.614524469130416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f09298cebbbdd6c86bf6dd0efe16954d2c6111b65eb9646ee0b821d1e31234e9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":135.27447309612748,"put_call_skew_pp":42.419833952463094,"implied_move_pct":64.97590468249037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a5a91a77ad68f69ba2e9576d8af09c99a38f208f226fb45893ec47f257c3ed3e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":135.54498737676263,"put_call_skew_pp":51.103827013364864,"implied_move_pct":64.35899999274746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"edcc18d2dd08a22099378c3bc8d1dee1f357eda0d4a1507e52312909ee1bdcad","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":132.98454011136292,"put_call_skew_pp":54.9958609771246,"implied_move_pct":62.918735059485996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"267bad073c5f1a0215464f69a80797870ebc51cfe3f8c60e3d24d9605b44866a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":134.19165280158683,"put_call_skew_pp":39.72651624917131,"implied_move_pct":62.93125172345684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d8107cbe6b869ade739c088303fd52cebf80c77992b82f01342c954caf6db40a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":142.9078797029565,"put_call_skew_pp":60.914328639107566,"implied_move_pct":65.85640643182268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a78bd747c73430a658e46d015fb2a7e17de3a0ade841114038c93282dccfffcf","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}