{"schemaVersion":1,"symbol":"COHR","days":90,"observations":[{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:48.117000+00:00","captured_at":"2026-10-20T03:50:51.345Z","last_trade_at":"2026-10-19T23:59:26.081726052Z","price":232.19,"iv_pct":78.95206214689266,"implied_move_pct":18.87614930593321,"put_call_skew_pp":-0.03591385967248728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"636c5582d87e9685b802199f48f7134ccc3a3be76390f3f5e5d0e4c85a6854a1"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T13:33:13.653000+00:00","captured_at":"2026-10-20T13:33:30.563Z","last_trade_at":"2026-10-20T13:33:29.521306917Z","price":220.1801,"iv_pct":79.77383846059566,"implied_move_pct":18.49946418522516,"put_call_skew_pp":-6.636377941492022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"6c5c366bf406fc39fe0877fe5b29d49d9ed7a75765fa80f50d1cea2671a81366"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T13:48:55.278000+00:00","captured_at":"2026-10-20T13:48:59.186Z","last_trade_at":"2026-10-20T13:48:58.645593211Z","price":221.52,"iv_pct":79.71816835699796,"implied_move_pct":18.936133313115285,"put_call_skew_pp":-1.531218300372883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"a768bf540062b53845d96660c87897c4cb953596e16ed77b259504c38fde19d1"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T13:56:26.560000+00:00","captured_at":"2026-10-20T13:56:42.558Z","last_trade_at":"2026-10-20T13:56:40.925004886Z","price":224.965,"iv_pct":82.00768229521603,"implied_move_pct":19.79875772537373,"put_call_skew_pp":3.2820420753437163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"28408d9a37b6eb9dfabe33f3f4091490e26d48dfa6ed98a66dbf51b830042e9b"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T14:04:58.917000+00:00","captured_at":"2026-10-20T14:05:04.026Z","last_trade_at":"2026-10-20T14:05:03.124856889Z","price":228.03,"iv_pct":78.8422578458972,"implied_move_pct":19.083773725086786,"put_call_skew_pp":7.929614539978669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"7938332504322fdb327296bfe4d4ba0607cbc7540e195c68ef10d0643d149967"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:53.152000+00:00","captured_at":"2026-10-20T14:26:27.089Z","last_trade_at":"2026-10-20T14:26:22.927400683Z","price":232.4149,"iv_pct":80.27928991943813,"implied_move_pct":19.33803037315102,"put_call_skew_pp":11.079735035079864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"c2c391f731589854561edef66e68ac7f84655737d4ecb830593560dcbaa877e1"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:29.580000+00:00","captured_at":"2026-10-20T14:34:10.318Z","last_trade_at":"2026-10-20T14:34:08.218500461Z","price":232.925,"iv_pct":79.19170454545454,"implied_move_pct":18.755343079159754,"put_call_skew_pp":2.4132295011261684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"cca9df8f3959b30492568709ab675c36830f7969dc31bca6196d255041bfb811"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:54.040000+00:00","captured_at":"2026-10-20T14:41:54.971Z","last_trade_at":"2026-10-20T14:41:54.007907365Z","price":235.24,"iv_pct":82.98906901985504,"implied_move_pct":19.82620373943492,"put_call_skew_pp":5.297062985332179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"9122b194eb133ebafa2955f0ef1bf5e99de8fa0e681e730120a532748008130d"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:10.366000+00:00","captured_at":"2026-10-20T14:49:39.626Z","last_trade_at":"2026-10-20T14:49:37.560712499Z","price":235.11,"iv_pct":83.42526062753036,"implied_move_pct":19.928317212874944,"put_call_skew_pp":4.598528361952536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"4aee628af7832accbf01b974f1b4244b1d06e4936fdf03caf76e8c26c5d63c2d"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T14:55:39.915000+00:00","captured_at":"2026-10-20T14:57:23.611Z","last_trade_at":"2026-10-20T14:57:22.493355177Z","price":236.5798,"iv_pct":81.40575917772107,"implied_move_pct":19.376657253150864,"put_call_skew_pp":6.87064807596911,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"fcbf401063173b99ca09c87bc2fca1c3247c7f30352baa4c249c0a8639c3685a"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T15:04:26.228000+00:00","captured_at":"2026-10-20T15:05:40.880Z","last_trade_at":"2026-10-20T15:05:33.437237934Z","price":235.18,"iv_pct":82.1866317016317,"implied_move_pct":19.456777737668972,"put_call_skew_pp":1.8805691056910656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"3bdb9cd865b7a7db52d695e55546f5e0d20e323d2ae2f4e24a392f0c214b6387"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T15:10:19.420000+00:00","captured_at":"2026-10-20T15:11:19.411Z","last_trade_at":"2026-10-20T15:11:18.804312989Z","price":233.86,"iv_pct":81.76187976236601,"implied_move_pct":19.216700161109756,"put_call_skew_pp":-0.2146012411603393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"ffef91d6ed8c557f215e182c19dfe3c131f444e4ead8226861b5f735ccae66d5"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T15:18:40.955000+00:00","captured_at":"2026-10-20T15:20:33.431Z","last_trade_at":"2026-10-20T15:20:32.503248115Z","price":233.515,"iv_pct":81.25355399202026,"implied_move_pct":19.258574892801303,"put_call_skew_pp":1.4371569326997569,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"1717648354868e5452d2f27af7409cca64aedf4957c333f14e15da8709356b1e"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:26.091000+00:00","captured_at":"2026-10-20T15:28:19.656Z","last_trade_at":"2026-10-20T15:28:18.825402974Z","price":233.46,"iv_pct":80.36989377289378,"implied_move_pct":18.985108383720565,"put_call_skew_pp":0.7165491907212607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"0ef07f02f129decb17b23a2c24666b3930dd72208dbfac48d15997886736f3a6"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:36.966000+00:00","captured_at":"2026-10-20T15:36:10.323Z","last_trade_at":"2026-10-20T15:36:08.76638826Z","price":231.97,"iv_pct":82.83336278398845,"implied_move_pct":19.4936601468817,"put_call_skew_pp":-0.23377582280267317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"b0709da3ae288094f144660f99378bccc42d2db90e0205980674c8493e48af17"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:50.528000+00:00","captured_at":"2026-10-20T15:43:56.038Z","last_trade_at":"2026-10-20T15:43:55.620198846Z","price":232.24,"iv_pct":81.76619301304405,"implied_move_pct":19.310087742069122,"put_call_skew_pp":0.979691521760484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"04706e313bb1acfb9b002fad8aa1695fbb571abe85db89f3ac5b59c85857fd24"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T15:47:10.061000+00:00","captured_at":"2026-10-20T15:51:41.689Z","last_trade_at":"2026-10-20T15:51:40.717964172Z","price":231.07,"iv_pct":82.14612194536792,"implied_move_pct":19.324858280664966,"put_call_skew_pp":-0.911299163039192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"ac7eb86ce05aed2b13026883cb881cecc13f1c6c18e9ae814e3bd09470527f4a"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T15:56:26.662000+00:00","captured_at":"2026-10-20T15:59:30.396Z","last_trade_at":"2026-10-20T15:59:29.304921275Z","price":232.465,"iv_pct":81.19183908045977,"implied_move_pct":19.25243473804362,"put_call_skew_pp":1.623180314201611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"a58dcc5be0e4cfa406efda7ec24f3b3ce2b13a955bd546b7ed85b5d93924e6dd"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T16:05:08.619000+00:00","captured_at":"2026-10-20T16:07:22.138Z","last_trade_at":"2026-10-20T16:07:15.426994935Z","price":232.91,"iv_pct":81.49039500850134,"implied_move_pct":19.295889967495448,"put_call_skew_pp":2.312271460014681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"e0d530a25876910cf3ecc71d6284877ee18f3412f6a75ce81adc72cb50f79d58"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:21.504000+00:00","captured_at":"2026-10-20T16:15:09.357Z","last_trade_at":"2026-10-20T16:15:07.452764235Z","price":232.41,"iv_pct":81.82064835164834,"implied_move_pct":19.322332501627713,"put_call_skew_pp":1.4930108514920826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"17ac9d3c6c0087728ff0f39b7560dd8bc23c51bf86e42c9f5a58c2aadb002cbf"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:36.996000+00:00","captured_at":"2026-10-20T16:22:57.085Z","last_trade_at":"2026-10-20T16:22:51.088152588Z","price":232.44,"iv_pct":80.22126436781609,"implied_move_pct":19.02716913896375,"put_call_skew_pp":0.8416585588324588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"d548d7a0911d9c9e080b9d9eed3bf26ec6793254192874d333299c081e06ff73"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T16:26:13+00:00","captured_at":"2026-10-20T16:30:40.901Z","last_trade_at":"2026-10-20T16:30:37.321200208Z","price":233.255,"iv_pct":81.91181853281854,"implied_move_pct":19.366765075324373,"put_call_skew_pp":1.1417052221713297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"6c36c166a1bbc1979428af16a1affb17556a51b01e1497da419cdf82aa9013de"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:05.487000+00:00","captured_at":"2026-10-20T16:38:24.045Z","last_trade_at":"2026-10-20T16:38:21.315369083Z","price":234.2285,"iv_pct":81.95735306553912,"implied_move_pct":19.4114219458483,"put_call_skew_pp":2.0018264296187693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"d5b19b8f125f98fdc29fd609fc74037235cfdde6699cb0c72caf674e0c51cc7a"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:53.408000+00:00","captured_at":"2026-10-20T16:46:11.655Z","last_trade_at":"2026-10-20T16:46:11.012363013Z","price":233.34,"iv_pct":81.85403768527789,"implied_move_pct":19.333114108987342,"put_call_skew_pp":0.19043948126801213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"4fd9963c62a9762cd0d45fc3510cc2edaa7b4aa47feb4e26b5401b09e576c761"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T16:50:59.756000+00:00","captured_at":"2026-10-20T16:53:57.105Z","last_trade_at":"2026-10-20T16:53:56.20975478Z","price":232.8,"iv_pct":82.34030057803469,"implied_move_pct":19.44100346622172,"put_call_skew_pp":-1.1010676305076017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"d31cee0fddce59625be57076188d2a2ece9061daabf7a2ebbe75814ca243f57d"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:05.019000+00:00","captured_at":"2026-10-20T17:01:51.527Z","last_trade_at":"2026-10-20T17:01:50.302340093Z","price":233.26,"iv_pct":82.51706896551725,"implied_move_pct":19.52978325207627,"put_call_skew_pp":0.5138319195255536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"f6d79d7aec75efde7365a85d512728bc0f606149e26e52180262438f53d288aa"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.815000+00:00","captured_at":"2026-10-20T17:09:57.496Z","last_trade_at":"2026-10-20T17:09:54.830251958Z","price":233.6,"iv_pct":82.55349244478884,"implied_move_pct":19.571626725597486,"put_call_skew_pp":1.3342540464461705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"c57e153a1b41b8a6e722124eefb9cb8303bb6ee9b01afa6582c6b3034d4bf624"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:52.787000+00:00","captured_at":"2026-10-20T17:17:40.641Z","last_trade_at":"2026-10-20T17:17:38.908840276Z","price":234.41,"iv_pct":83.18039700996678,"implied_move_pct":19.793190396302812,"put_call_skew_pp":3.047543211682391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"910456722164f3ca70d1048e8091f1ee3038237ac1fe1a7023d3ffab94e1126b"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:24:46.035000+00:00","captured_at":"2026-10-20T17:25:33.755Z","last_trade_at":"2026-10-20T17:25:15.631702877Z","price":233.72,"iv_pct":82.60619880952382,"implied_move_pct":19.572489058947212,"put_call_skew_pp":1.2477365520626504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"55bb7cc948394aaf294c5d3bd54aa839170a54c44f29d52d9c2cadb2874e2a2a"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:24:53.560000+00:00","captured_at":"2026-10-20T17:33:23.086Z","last_trade_at":"2026-10-20T17:33:15.96425339Z","price":233.785,"iv_pct":82.2423780487805,"implied_move_pct":19.45867502818151,"put_call_skew_pp":0.7880785779477595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"e302c92bd3b07ea2c6e33ecebd19bb8454f220d6dfea430f7e90db7b59db5380"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:18.480000+00:00","captured_at":"2026-10-20T17:41:07.889Z","last_trade_at":"2026-10-20T17:41:05.980946955Z","price":232.96,"iv_pct":82.31460051546392,"implied_move_pct":19.444835964347078,"put_call_skew_pp":-0.5552913752913669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"fd9d7875e5e7d558fa0eb71c397adbe384c9e525de7d1cd937eb377d30a2ee2f"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:21.858000+00:00","captured_at":"2026-10-20T17:49:01.564Z","last_trade_at":"2026-10-20T17:49:00.758932135Z","price":232.91,"iv_pct":81.97692677514794,"implied_move_pct":19.371816551025752,"put_call_skew_pp":-0.6725311942959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"85e9030c475be04f15b6c0a3960170584171d9216a8f12fddcd99fd4f35bd752"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T17:44:49.112000+00:00","captured_at":"2026-10-20T17:56:50.345Z","last_trade_at":"2026-10-20T17:56:49.802154734Z","price":233.08,"iv_pct":82.05023566308243,"implied_move_pct":19.43656722844403,"put_call_skew_pp":-0.16521194348173562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"40ec86a1c1a3b7a9d1cf6bf3cab1104e56d09b3e7ebe6d79d3081dacdb9dffd1"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:45.645000+00:00","captured_at":"2026-10-20T18:04:52.136Z","last_trade_at":"2026-10-20T18:04:48.596354989Z","price":233.31,"iv_pct":81.18458333333334,"implied_move_pct":19.192990727644194,"put_call_skew_pp":0.2957847025495841,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"255e6cc599319231b26c9dbcdbeecf61b1a05cd1a5361c51173153b57dbe05d9"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:31.709000+00:00","captured_at":"2026-10-20T18:12:59.411Z","last_trade_at":"2026-10-20T18:12:59.052780515Z","price":233.9439,"iv_pct":82.80393249507843,"implied_move_pct":19.580255777695747,"put_call_skew_pp":1.5585338531164505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"4503f0ea623f84b9180444cb7cab8b00b6c6eb0e6639c2651d10467c2fc7d2c8"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:02.036000+00:00","captured_at":"2026-10-20T18:20:42.566Z","last_trade_at":"2026-10-20T18:20:39.016816047Z","price":233.445,"iv_pct":82.63226470588235,"implied_move_pct":19.563872583666893,"put_call_skew_pp":0.32883898191260474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"5622d3581b3d7eeb59e266d629978b7251d278c6d846a3fe57bebb1aad5dd1cd"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:24.900000+00:00","captured_at":"2026-10-20T18:28:31.021Z","last_trade_at":"2026-10-20T18:28:23.707587597Z","price":233.56,"iv_pct":82.15809027777779,"implied_move_pct":19.458181100264504,"put_call_skew_pp":0.4073260073260032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"2a377907ff89a0e41712d4f5d62cfedeb0dcc027b39fbc0d86eb3c2c90f3465e"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:05.283000+00:00","captured_at":"2026-10-20T18:36:13.646Z","last_trade_at":"2026-10-20T18:36:01.769211993Z","price":232.7725,"iv_pct":82.17857605877269,"implied_move_pct":19.416792502366604,"put_call_skew_pp":-0.8624063692591055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"58b7826a6dc74fb5178ef261197676d04f5259ee2c3f69b16f63f4a6206ef3cd"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:53.522000+00:00","captured_at":"2026-10-20T18:44:01.792Z","last_trade_at":"2026-10-20T18:43:58.503949857Z","price":232.45,"iv_pct":82.66020484171321,"implied_move_pct":19.523038191296337,"put_call_skew_pp":-0.5788307066598941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"0dd737a415707a46c6e01ce284dce262438c1bd66b7b7b447aa6b9d96ba8b996"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:00.285000+00:00","captured_at":"2026-10-20T18:51:50.064Z","last_trade_at":"2026-10-20T18:51:41.476395043Z","price":232.85,"iv_pct":82.35466542039566,"implied_move_pct":19.480410569191623,"put_call_skew_pp":-0.24293108877315728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"fab625755eaf9cbaf8d097c2e2113ff99e864b983fa7c8d2d495914dbc136c55"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:10.728000+00:00","captured_at":"2026-10-20T18:59:35.690Z","last_trade_at":"2026-10-20T18:59:31.624879364Z","price":232.3095,"iv_pct":82.36778372093023,"implied_move_pct":19.43315409956269,"put_call_skew_pp":-1.2689581337965272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"5fec5d2edce4fda695b8de4769319718e51860deac709fa657c1b59be81ea747"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:53.668000+00:00","captured_at":"2026-10-20T19:09:30.219Z","last_trade_at":"2026-10-20T19:09:28.792801488Z","price":232.42,"iv_pct":82.44281510466374,"implied_move_pct":19.47520898164926,"put_call_skew_pp":-0.8307257162313397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"9ca89c2589104d58e2d26fa7f649542fcc3823ccf7ec80cda146c2f96c5a3370"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:24.850000+00:00","captured_at":"2026-10-20T19:17:17.521Z","last_trade_at":"2026-10-20T19:17:13.02495014Z","price":232.67,"iv_pct":81.4700267737617,"implied_move_pct":19.33663221243594,"put_call_skew_pp":1.8784012539184936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"b92202c6920aea04a6a547fba267bb9c84170ff5423e358b25bdc2574c350320"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T19:21:21.156000+00:00","captured_at":"2026-10-20T19:25:00.311Z","last_trade_at":"2026-10-20T19:24:51.84598761Z","price":232.32,"iv_pct":81.42544224170797,"implied_move_pct":19.213666597874912,"put_call_skew_pp":1.2537913043478177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"572bc684becd9b3c4ea06e738d65a69d9b7b6b926b11f9b353d949da1838067a"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:02.078000+00:00","captured_at":"2026-10-20T19:32:53.282Z","last_trade_at":"2026-10-20T19:32:52.340599228Z","price":232.665,"iv_pct":81.01871722846441,"implied_move_pct":19.18222639698664,"put_call_skew_pp":2.2289844501342637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"4f6205d53ae92f8687ae26afaf8e5ebfed990414b2c9281a5df1d2b957708ccc"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T19:34:50.949000+00:00","captured_at":"2026-10-20T19:40:41.725Z","last_trade_at":"2026-10-20T19:40:40.740287962Z","price":232.31,"iv_pct":81.19797328194409,"implied_move_pct":19.195778243700634,"put_call_skew_pp":1.56479365079365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"64b9ef595014ff16932bd66c0440f052d44984ee9497ad55b950d44dadb28997"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:30.420000+00:00","captured_at":"2026-10-20T19:48:27.057Z","last_trade_at":"2026-10-20T19:48:19.714083036Z","price":232.28,"iv_pct":81.23958811844311,"implied_move_pct":19.199638119478436,"put_call_skew_pp":1.4979130434782606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"f647e98564f0fb7490999735ebdf66abae6733accab606584f15b598694c1efd"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:18.147000+00:00","captured_at":"2026-10-20T19:56:13.404Z","last_trade_at":"2026-10-20T19:56:12.04110335Z","price":231.87,"iv_pct":83.3578860315605,"implied_move_pct":19.66162996118489,"put_call_skew_pp":0.4236375060911457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"ce957a29b1aac48f53a203af10935c5e83c222f8bf6927437b8eb2778c049740"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:53.973000+00:00","captured_at":"2026-10-20T20:04:12.815Z","last_trade_at":"2026-10-20T20:02:35.372292947Z","price":232.14,"iv_pct":83.57122103573424,"implied_move_pct":19.77081252519165,"put_call_skew_pp":1.8475550079211422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"b875aad073b5495b756d1f711b3e485a32d0e7bb7799247adb8a73bdd56c5051"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:03.048000+00:00","captured_at":"2026-10-21T13:30:23.516Z","last_trade_at":"2026-10-21T13:30:22.250646281Z","price":242.788,"iv_pct":82.75910733695653,"implied_move_pct":19.443639139153376,"put_call_skew_pp":5.965766243297798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"cb0bfdef54320eb773f913dc12bc13b5467ff86ff6295337df33fa3cda30d2f3"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:47.216000+00:00","captured_at":"2026-10-21T13:38:11.217Z","last_trade_at":"2026-10-21T13:38:10.582617894Z","price":235.87,"iv_pct":82.60588909378293,"implied_move_pct":18.73956968104197,"put_call_skew_pp":-7.29717654359292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"3aa6b3b1a2c09ede010b3e154a04f50c52b0e3163be8feb64cfeeda181bf649d"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:55.663000+00:00","captured_at":"2026-10-21T13:46:08.029Z","last_trade_at":"2026-10-21T13:46:07.596532671Z","price":234.83,"iv_pct":83.5134693877551,"implied_move_pct":19.27621110190872,"put_call_skew_pp":-5.165278163758935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"2a62e983a05d4c824be205f9777d38f034d4d63be289dd8cd9638d7643a5f927"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T13:51:39.489000+00:00","captured_at":"2026-10-21T13:54:02.919Z","last_trade_at":"2026-10-21T13:54:02.182959087Z","price":235.18,"iv_pct":83.24573300595894,"implied_move_pct":19.251640000045796,"put_call_skew_pp":-4.011923205877633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"f5299c9b2dff214f178709d7284459c7d15ced322ff2b82bf166376e033bdfb1"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:55.625000+00:00","captured_at":"2026-10-21T14:02:10.874Z","last_trade_at":"2026-10-21T14:02:10.250093875Z","price":236.89,"iv_pct":82.27411752044769,"implied_move_pct":19.209839216012448,"put_call_skew_pp":0.1670979048212451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"b2b410078ce9885360bdeb0af47cc7afc3882e61a15b49513d2e22e3ca1464fd"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T14:02:50.797000+00:00","captured_at":"2026-10-21T14:10:14.475Z","last_trade_at":"2026-10-21T14:10:06.1866122Z","price":234.735,"iv_pct":83.38954853213436,"implied_move_pct":19.22426019894572,"put_call_skew_pp":-3.1274047493958235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"725c4b9d064df76f816a01eb07196f0976c3adcffa18473682e810a63f0be6a9"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:03.605000+00:00","captured_at":"2026-10-21T14:18:22.534Z","last_trade_at":"2026-10-21T14:18:21.670345043Z","price":233.57,"iv_pct":83.64692942942943,"implied_move_pct":19.279460562587676,"put_call_skew_pp":-4.236050307733475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"745bb27ca811d976b3ad7c0486ebbbb891cb0671dd294443bdd94c2c10afd25d"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T14:21:19.337000+00:00","captured_at":"2026-10-21T14:26:30.799Z","last_trade_at":"2026-10-21T14:26:25.84997925Z","price":234.78,"iv_pct":83.31954553910755,"implied_move_pct":19.218185559030612,"put_call_skew_pp":-1.3430502305265657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"5fc447d36b8b7097bf33388ea21165fc25c35b4d9e9010e8fa6d62152c331d96"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:21.495000+00:00","captured_at":"2026-10-21T14:42:25.964Z","last_trade_at":"2026-10-21T14:42:23.528154786Z","price":234.6401,"iv_pct":82.56926956054133,"implied_move_pct":19.10675136044929,"put_call_skew_pp":-1.7955647416413423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"5bf305364ab10fea3a7d5de604ec281e9ec79b16fc2c1e2b6795ef1aff2d3708"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:10.925000+00:00","captured_at":"2026-10-21T14:50:37.645Z","last_trade_at":"2026-10-21T14:50:37.048998124Z","price":237.1801,"iv_pct":81.76435735735737,"implied_move_pct":19.17135148801718,"put_call_skew_pp":2.316218229835476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"5a6015375f363cf5a3f61c0fbf94f184e640c44c245a9529ff4b12e5dc390479"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:57.573000+00:00","captured_at":"2026-10-21T15:01:07.812Z","last_trade_at":"2026-10-21T15:00:51.054655021Z","price":236.37,"iv_pct":81.37445054945056,"implied_move_pct":18.968619695234747,"put_call_skew_pp":0.02958208208206914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"b3fedc6e0e4302144e079a9653649eea9d76658f39e0fa7e28dc7e82a103b5b7"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:07.204000+00:00","captured_at":"2026-10-21T15:18:21.313Z","last_trade_at":"2026-10-21T15:18:20.819414069Z","price":236.42,"iv_pct":79.2566455174687,"implied_move_pct":18.41847020740103,"put_call_skew_pp":0.642930799374164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"5a1cc8eae615788c9cecd8421b5e924520dce7474d51c61407d545789d408edc"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T15:22:11.956000+00:00","captured_at":"2026-10-21T15:29:19.784Z","last_trade_at":"2026-10-21T15:29:15.216749265Z","price":235.355,"iv_pct":78.90828678839958,"implied_move_pct":18.341599103176197,"put_call_skew_pp":1.3784122851996372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"37801b4155007386a882768b21202385837519d98ed1dd25f3f9b4049edad6cd"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:08.799000+00:00","captured_at":"2026-10-21T15:45:17.585Z","last_trade_at":"2026-10-21T15:45:15.986202718Z","price":236.73,"iv_pct":78.63244432471265,"implied_move_pct":18.365877289516018,"put_call_skew_pp":3.866420785804814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"0f5cbc3674986c9e5cbef05d120c37746afa998835f4915eb4bf7c0932cf48b7"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T15:47:40.658000+00:00","captured_at":"2026-10-21T15:57:52.988Z","last_trade_at":"2026-10-21T15:57:51.840795107Z","price":236.805,"iv_pct":78.74882945067587,"implied_move_pct":18.3679608287387,"put_call_skew_pp":1.9958465731569563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"b6aaa5e2a53e7984573afc9c4faa9b71a18730386f928a2f0134f9b7b51c9ae8"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:07.192000+00:00","captured_at":"2026-10-21T16:08:33.837Z","last_trade_at":"2026-10-21T16:08:32.512743347Z","price":235.8,"iv_pct":79.72536694903859,"implied_move_pct":18.493311586623648,"put_call_skew_pp":1.254374785251755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"326b5dcc73fed11437e48e2969690b73f188e5e0342fc7cab66e0bfe6f1cbbf0"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:14.555000+00:00","captured_at":"2026-10-21T16:18:44.217Z","last_trade_at":"2026-10-21T16:18:43.343343775Z","price":236.93,"iv_pct":78.75867021276596,"implied_move_pct":18.380192366313764,"put_call_skew_pp":3.242766246904105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"dd09b9d2fe6ad3f24f5d223962c092d5773197d7f054b1a8f572acbe3cb51b3a"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:21.059000+00:00","captured_at":"2026-10-21T16:28:56.242Z","last_trade_at":"2026-10-21T16:28:54.231566427Z","price":235.11,"iv_pct":79.69898757745017,"implied_move_pct":18.44031992209987,"put_call_skew_pp":0.15313917940467103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"b4658da9d2613acdf73e925fdd6788c443f545782ca469b5e90f23668d6d4d11"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T16:35:57.009000+00:00","captured_at":"2026-10-21T16:39:16.112Z","last_trade_at":"2026-10-21T16:39:14.490864268Z","price":235.6204,"iv_pct":79.04398195149464,"implied_move_pct":18.416546184821602,"put_call_skew_pp":2.4138336460287735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"3db909f2bf192ccf858f02343781f4ea8c3a8cb93a9dbb9df6623b03bf61f959"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:50.732000+00:00","captured_at":"2026-10-21T16:49:33.334Z","last_trade_at":"2026-10-21T16:49:27.786183178Z","price":236.8304,"iv_pct":79.7186031605376,"implied_move_pct":18.586647568303004,"put_call_skew_pp":2.665488543371519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"cba68d604d8dbce16637fb36d269feb111a2f0c03d2d8ee341a9d39217d9e6e0"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T16:56:16.665000+00:00","captured_at":"2026-10-21T16:59:44.315Z","last_trade_at":"2026-10-21T16:59:39.251648831Z","price":236.745,"iv_pct":80.88858252762431,"implied_move_pct":18.793046581376956,"put_call_skew_pp":1.6402957424654252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"932532cf4e580c56b1281246943d651e6a0af018027ea3f39beb4c47926dea1f"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:01.389000+00:00","captured_at":"2026-10-21T17:15:01.106Z","last_trade_at":"2026-10-21T17:14:57.227364791Z","price":237.485,"iv_pct":79.83583877690681,"implied_move_pct":18.613715631775666,"put_call_skew_pp":3.444973776223781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"d5467afe3ba502f8cf96f03173e851616f5ae8fff6ffa0288c534fd4040059e5"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:37.620000+00:00","captured_at":"2026-10-21T17:28:41.422Z","last_trade_at":"2026-10-21T17:28:36.69708409Z","price":237.09,"iv_pct":79.99474557968094,"implied_move_pct":18.5814185542388,"put_call_skew_pp":1.670310701956268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"8cb6ea7f9c996485d2162babce6db95ce320307a825fedaf38fd061ff41aee68"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:16.758000+00:00","captured_at":"2026-10-21T17:39:07.903Z","last_trade_at":"2026-10-21T17:39:06.046041799Z","price":236.875,"iv_pct":81.01162685417067,"implied_move_pct":18.828533316661492,"put_call_skew_pp":1.631547619047613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"0139b7066a09ca5fff8e7e8f32878d597f5366d1d8bc3b351d1f35130c12eeca"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:38.526000+00:00","captured_at":"2026-10-21T17:51:41.882Z","last_trade_at":"2026-10-21T17:51:41.03080527Z","price":237.24,"iv_pct":81.476656372532,"implied_move_pct":18.998006932716745,"put_call_skew_pp":2.4089278311663853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"492140d458193cd577a7a15115d5b30abcd2d322745b5a5afe0d38d129c94759"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T18:01:21.821000+00:00","captured_at":"2026-10-21T18:12:35.247Z","last_trade_at":"2026-10-21T18:12:32.430625155Z","price":237.32,"iv_pct":81.31527869835557,"implied_move_pct":18.957587280950342,"put_call_skew_pp":2.4931920627143556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"3ed9c1f78e7d7fe5bbfdc7999683dc376e963191d1173ac83d2e134ca0ef4333"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:01.750000+00:00","captured_at":"2026-10-21T18:23:36.957Z","last_trade_at":"2026-10-21T18:23:36.300216275Z","price":237.43,"iv_pct":81.54956329281184,"implied_move_pct":18.994323708093688,"put_call_skew_pp":2.7396768529131976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"ba2fecf0037cc5b6aea0c55757c9cfdee31e04058a6c3b0b7e7e8122782d9ee3"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:12.908000+00:00","captured_at":"2026-10-21T18:33:59.411Z","last_trade_at":"2026-10-21T18:33:52.009391232Z","price":237.64,"iv_pct":81.10289852502144,"implied_move_pct":18.920070892492443,"put_call_skew_pp":2.8225730848861263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"30f350f78a6541efc0f9cb82c624d8cd7a5ee14db16b1569d2a9baf117faf33f"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T18:35:32.387000+00:00","captured_at":"2026-10-21T18:44:19.383Z","last_trade_at":"2026-10-21T18:44:17.688768822Z","price":238.06,"iv_pct":80.68654787016875,"implied_move_pct":18.751749877925864,"put_call_skew_pp":2.6599140736511595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"be7cb1fbe3ed339edf2c84abad17e79fd18b139efad9cb6ea6662e67c625b880"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:44.953000+00:00","captured_at":"2026-10-21T18:54:44.298Z","last_trade_at":"2026-10-21T18:54:40.829479449Z","price":237.4,"iv_pct":80.67112064684339,"implied_move_pct":18.76577847428714,"put_call_skew_pp":1.4670587844128113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"0732690b0fb3c576435f025efc4a7ae4563640b8e75bf2dd852de6bf8098c911"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:57.437000+00:00","captured_at":"2026-10-21T19:05:47.328Z","last_trade_at":"2026-10-21T19:05:39.901872524Z","price":236.75,"iv_pct":80.62853370786517,"implied_move_pct":18.756688774723255,"put_call_skew_pp":0.4457231002381379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"f06e33cdf833266dbd9f3c2a307dadb5bf0298b45677879354c7184f9c46017e"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:20.204000+00:00","captured_at":"2026-10-21T19:16:44.076Z","last_trade_at":"2026-10-21T19:16:40.293352036Z","price":237.92,"iv_pct":81.07391734972677,"implied_move_pct":18.847730536232046,"put_call_skew_pp":3.038161134710915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"0ce6ae303e68c2cedc62c73cf6349a6606ff5858e6ce86b8467759f694d54908"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:55.786000+00:00","captured_at":"2026-10-21T19:27:05.309Z","last_trade_at":"2026-10-21T19:27:04.102988963Z","price":238.57,"iv_pct":81.5805274400263,"implied_move_pct":19.011457598146436,"put_call_skew_pp":2.8609830508474654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"fd23d45a747505864140b2d575971cdef6826fcbf5bd9131ed7cdbefa44456b1"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:51.259000+00:00","captured_at":"2026-10-21T19:37:21.813Z","last_trade_at":"2026-10-21T19:37:20.57864988Z","price":239.1,"iv_pct":81.84145992813623,"implied_move_pct":19.038731074472047,"put_call_skew_pp":2.9031957671957764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"8c50c8dc6cb721d70d58286c4ccce60ecdd3cfc14046a7ba66d0876d10c3cc8e"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T19:44:07.065000+00:00","captured_at":"2026-10-21T19:47:38.809Z","last_trade_at":"2026-10-21T19:47:37.989587545Z","price":239.24,"iv_pct":81.76848839351511,"implied_move_pct":19.03799516449597,"put_call_skew_pp":3.6791516587677653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"d02abc99ae2648161f7457d45513ce9eed0ebe7d76afefde7707ccba4624f4b9"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:01.311000+00:00","captured_at":"2026-10-21T19:58:03.306Z","last_trade_at":"2026-10-21T19:58:02.855711391Z","price":238.07,"iv_pct":85.47827586206897,"implied_move_pct":19.875241314867107,"put_call_skew_pp":3.9979996481351088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"a545fe84f1af6807ad543f40f8a14a23c6ce7b1c418f4195818080f64305ef4e"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.648000+00:00","captured_at":"2026-10-22T21:21:12.916Z","last_trade_at":"2026-10-22T21:20:32.346270629Z","price":207.4019,"iv_pct":84.15539027149322,"implied_move_pct":19.316852015120165,"put_call_skew_pp":3.664896830143538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"ff634b8a9ca5d14d0bedd0b0224a3ff4f4240e823b8f7b2b70a78c2888a76445"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:14.644000+00:00","captured_at":"2026-10-23T21:41:07.056Z","last_trade_at":"2026-10-23T21:36:28.230806367Z","price":209.542,"iv_pct":81.81058965402528,"implied_move_pct":18.320720488056413,"put_call_skew_pp":3.531466140696915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"6ece57d9fe9b33e4e753ae4924ced0d7063573498a9b536cdd6646e0a503e88b"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-26T14:57:41.767000+00:00","captured_at":"2026-10-26T14:57:53.401Z","last_trade_at":"2026-10-26T14:57:52.703083935Z","price":219.49,"iv_pct":83.86466216216216,"implied_move_pct":18.154185439710975,"put_call_skew_pp":7.921179050244332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"f4743f12eb16f1deaaab067d121863a772ab2f4a3e622ac57732eeff6d1dee80"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:02.322000+00:00","captured_at":"2026-10-27T03:08:20.512Z","last_trade_at":"2026-10-26T23:59:59.117145589Z","price":226.67,"iv_pct":84.29729981024667,"implied_move_pct":18.58664205937143,"put_call_skew_pp":13.743803667185606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"2110b59393b7d356f0390384a9bea7cd8155f89f4e0acb515d24cf29fe0ba367"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:00.433000+00:00","captured_at":"2026-10-27T21:16:37.007Z","last_trade_at":"2026-10-27T21:10:17.419868649Z","price":233.52,"iv_pct":85.25330941653526,"implied_move_pct":17.34576005401067,"put_call_skew_pp":-5.736519973732168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"fa6bd8b62742c497fae37f7534de30e0e09f7a2a846b2f546f42564ac8df8cba"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:55.216000+00:00","captured_at":"2026-10-28T22:39:43.039Z","last_trade_at":"2026-10-28T22:39:32.359516027Z","price":246,"iv_pct":84.58658967729103,"implied_move_pct":18.10697882847756,"put_call_skew_pp":22.01948339080061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"ae77b7ec96cb7183725c5b288a0198b48b92b5d45a75fdfff60d4c3375acb802"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:16.788000+00:00","captured_at":"2026-10-30T01:16:51.410Z","last_trade_at":"2026-10-29T23:58:57.689497694Z","price":222.0571,"iv_pct":93.53052687633128,"implied_move_pct":16.94045315941488,"put_call_skew_pp":-36.46172200027551,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"bafbdb7a450bda18214e7effc15c2772981be7f2a666cd4a07d1ac41d50a78cc"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:30.132000+00:00","captured_at":"2026-10-31T00:01:19.803Z","last_trade_at":"2026-10-30T23:59:55.919959451Z","price":212.6964,"iv_pct":90.7757901095873,"implied_move_pct":18.140259302648523,"put_call_skew_pp":14.469463779924741,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"393e6da1e818f33eab6f800f7619b2610b69d07412c843eb9c26cf6bffdaca7a"},{"symbol":"COHR","expiry":"2026-11-20","observed_at":"2026-11-03T20:50:19.390000+00:00","captured_at":"2026-11-04T09:30:01.543Z","last_trade_at":"2026-11-04T00:59:20.816992245Z","price":207.91,"iv_pct":104.89035554561717,"implied_move_pct":18.988828591289632,"put_call_skew_pp":28.366122808489212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COHR","source_hash":"8bf63c611c3af64871368c15ae1ed11f710fac39d68b198b22e8d5c03f530d48"}],"dailyIv":[{"symbol":"COHR","date":"2026-08-10","iv_pct":115.48215229061245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":151.70874999999998,"put_iv_pct":140.62117647058824},{"expiry":"2026-08-21","call_iv_pct":117.41953488372094,"put_iv_pct":108.20361809045225},{"expiry":"2026-08-28","call_iv_pct":105.81533333333333,"put_iv_pct":100.70606617647057},{"expiry":"2026-09-04","call_iv_pct":102.3930769230769,"put_iv_pct":96.98966244725739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9af4e595cf5170ec3092fe50cc16593fdac62b75cc35a9e4165eb58fc50ea39c","captured_at":"2026-10-22T10:58:16.421884+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b4ec1069d51b1f0162dbe4a1a36d669ac104dd44dbe3a1f9964fbc1415c4e2ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"312076b4aa7938c78c32cb0fabf51816e6410534628f9d7d4e7068bfa8e0bb82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f077ba4c6171b647a25c190759790b3714f0662dd4866ef58090d4c5fc65f3ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5838941f963d2b8964a0d2a807bb691e7f04213cb3ba606d8f39d5d87b3d886d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"796e8455edb0db6330d8b09fda3e46f93c36d2752266e46ce43239b7167f673b"}]},{"symbol":"COHR","date":"2026-08-11","iv_pct":117.17295334937208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":160.54303738317756,"put_iv_pct":160.99720670391062},{"expiry":"2026-08-21","call_iv_pct":112.03750000000001,"put_iv_pct":110.12948387096775},{"expiry":"2026-08-28","call_iv_pct":102.53869918699188,"put_iv_pct":101.11098484848485},{"expiry":"2026-09-04","call_iv_pct":96.33,"put_iv_pct":93.69671480144403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cda712df842b7530423019f2e8459c294733b58ec994cc6a22cd03b7dd1df8a","captured_at":"2026-10-22T10:58:14.067368+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a2cb8858248ff6031f96dac848ec457da849113348f6bcd5b62ae1b28867ef38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"312076b4aa7938c78c32cb0fabf51816e6410534628f9d7d4e7068bfa8e0bb82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f077ba4c6171b647a25c190759790b3714f0662dd4866ef58090d4c5fc65f3ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5838941f963d2b8964a0d2a807bb691e7f04213cb3ba606d8f39d5d87b3d886d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"796e8455edb0db6330d8b09fda3e46f93c36d2752266e46ce43239b7167f673b"}]},{"symbol":"COHR","date":"2026-08-12","iv_pct":120.52755967234856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":178.78446601941747,"put_iv_pct":175.2549295774648},{"expiry":"2026-08-21","call_iv_pct":110.60803191489363,"put_iv_pct":108.64106145251395},{"expiry":"2026-08-28","call_iv_pct":102.89466321243523,"put_iv_pct":97.72985294117646},{"expiry":"2026-09-04","call_iv_pct":98.35504672897196,"put_iv_pct":91.9524255319149}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc9a7bffd1be18389fccbbdc3e29da48c9fd6738936debd4513989874c05d7bb","captured_at":"2026-10-22T10:58:13.401696+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d0f3f1768c75eb79b8503cf5a2af0cc6001094481e5530ddb7d604ef30883a1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"312076b4aa7938c78c32cb0fabf51816e6410534628f9d7d4e7068bfa8e0bb82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f077ba4c6171b647a25c190759790b3714f0662dd4866ef58090d4c5fc65f3ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5838941f963d2b8964a0d2a807bb691e7f04213cb3ba606d8f39d5d87b3d886d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"796e8455edb0db6330d8b09fda3e46f93c36d2752266e46ce43239b7167f673b"}]},{"symbol":"COHR","date":"2026-08-13","iv_pct":86.67889544429342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":97.7195238095238,"put_iv_pct":103.16257289879931},{"expiry":"2026-08-21","call_iv_pct":82.64823770491803,"put_iv_pct":83.4582572614108},{"expiry":"2026-08-28","call_iv_pct":81.73798742138365,"put_iv_pct":82.45574647887324},{"expiry":"2026-09-04","call_iv_pct":80.17236111111112,"put_iv_pct":82.0764768683274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a20c513c53e55f6f434cbda6aed02daa88eeecc0c7154f21d99beefc020d9f8","captured_at":"2026-10-22T10:58:12.735102+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9c6cceb726fdf0bd1d33b758ed90e183b3ede136e364fcf71a30a7bff1b2b267"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"312076b4aa7938c78c32cb0fabf51816e6410534628f9d7d4e7068bfa8e0bb82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f077ba4c6171b647a25c190759790b3714f0662dd4866ef58090d4c5fc65f3ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5838941f963d2b8964a0d2a807bb691e7f04213cb3ba606d8f39d5d87b3d886d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"796e8455edb0db6330d8b09fda3e46f93c36d2752266e46ce43239b7167f673b"}]},{"symbol":"COHR","date":"2026-08-14","iv_pct":80.10771198237802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":79.12624561403508,"put_iv_pct":79.08099656357388},{"expiry":"2026-08-28","call_iv_pct":76.82167082294265,"put_iv_pct":81.93167123287671},{"expiry":"2026-09-04","call_iv_pct":78.56116719242902,"put_iv_pct":83.31530201342282},{"expiry":"2026-09-11","call_iv_pct":80.30558359621452,"put_iv_pct":81.71905882352941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6dde43cb50c1c23d473d84e52bc80fa0dbc95a9aa3df7c7e2a84c1ac79db3d97","captured_at":"2026-10-22T10:58:03.294052+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"88a582c62eadb4fe6533129f0d4c6210583e3c92e220c023b0ec3848c761643f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f077ba4c6171b647a25c190759790b3714f0662dd4866ef58090d4c5fc65f3ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5838941f963d2b8964a0d2a807bb691e7f04213cb3ba606d8f39d5d87b3d886d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"796e8455edb0db6330d8b09fda3e46f93c36d2752266e46ce43239b7167f673b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15f434c0554e3966e4f08168b9e093c8911774cbdd4ef21c7c07fb2b889b95f"}]},{"symbol":"COHR","date":"2026-08-17","iv_pct":87.32556175492547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":92.67336842105264,"put_iv_pct":96.72341935483871},{"expiry":"2026-08-28","call_iv_pct":84.94467005076142,"put_iv_pct":91.34414634146341},{"expiry":"2026-09-04","call_iv_pct":82.60121212121211,"put_iv_pct":86.33725085910653},{"expiry":"2026-09-11","call_iv_pct":80.4682627118644,"put_iv_pct":83.51216417910447}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25e3f398b3c8fdc2464fa985cc99901c5c77e39b59ad495a25a89f81bb81ecd5","captured_at":"2026-10-22T10:57:26.273322+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ab2e5b215c870645264451fec4ba6ffe2e8cd4cd5f5f0aeb0115bec118491973"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b46e391674e42a4c0328ecc6896eb9fe62ac9f3ce81b0b677f1d580ff2f28977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc83c900cfe459c8846f4bb50d5fad8251151968a4b7759e3af56c88aa9adb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a4cb34caec638532fdaa8142f8ed354a409326aac59917064344cc65c0495a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b224244d0f2c7dacd366601fd976ee0a9fb7f14d76487978af93b0a1b93e1f"}]},{"symbol":"COHR","date":"2026-08-18","iv_pct":84.00420437196404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.69567010309278,"put_iv_pct":86.76564383561644},{"expiry":"2026-08-28","call_iv_pct":91.08507177033492,"put_iv_pct":84.39421739130435},{"expiry":"2026-09-04","call_iv_pct":83.7304347826087,"put_iv_pct":80.47105820105821},{"expiry":"2026-09-11","call_iv_pct":76.55665594855306,"put_iv_pct":79.33488294314381}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f44d0e0b20127cb61833a2884d515e4f88c5d30a1eb66a78a5f173a29ca36bbf","captured_at":"2026-10-22T10:57:25.696294+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"21ddc4599dabf9d800faa6bfacaf008db9109cd2b358c8e6057a2075003a25a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b46e391674e42a4c0328ecc6896eb9fe62ac9f3ce81b0b677f1d580ff2f28977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc83c900cfe459c8846f4bb50d5fad8251151968a4b7759e3af56c88aa9adb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a4cb34caec638532fdaa8142f8ed354a409326aac59917064344cc65c0495a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b224244d0f2c7dacd366601fd976ee0a9fb7f14d76487978af93b0a1b93e1f"}]},{"symbol":"COHR","date":"2026-08-19","iv_pct":81.44650139152942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":93.4973320537428,"put_iv_pct":92.77435483870968},{"expiry":"2026-08-28","call_iv_pct":80.20988505747127,"put_iv_pct":82.76089719626168},{"expiry":"2026-09-04","call_iv_pct":78.1317495029821,"put_iv_pct":77.06393258426965},{"expiry":"2026-09-11","call_iv_pct":73.03039215686275,"put_iv_pct":74.10346774193548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a6c3b97e4c5ec6cd1eaa7b6bea56ab9fca3069f50e92cff990ed1665354aa6c","captured_at":"2026-10-22T10:57:25.133111+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2f2b1f729e5d87c06aac7a4cfbcc4dfbf8da9322376cb177bea054de7c53ab64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b46e391674e42a4c0328ecc6896eb9fe62ac9f3ce81b0b677f1d580ff2f28977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc83c900cfe459c8846f4bb50d5fad8251151968a4b7759e3af56c88aa9adb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a4cb34caec638532fdaa8142f8ed354a409326aac59917064344cc65c0495a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b224244d0f2c7dacd366601fd976ee0a9fb7f14d76487978af93b0a1b93e1f"}]},{"symbol":"COHR","date":"2026-08-20","iv_pct":80.91180709401534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.50580412371134,"put_iv_pct":108.14732876712327},{"expiry":"2026-08-28","call_iv_pct":73.9961111111111,"put_iv_pct":82.77000000000001},{"expiry":"2026-09-04","call_iv_pct":72.06847328244275,"put_iv_pct":81.39957746478873},{"expiry":"2026-09-11","call_iv_pct":71.3458762886598,"put_iv_pct":79.06128571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbe9bacc66487372ee5e5843f02c0d3d067bc3e0bf98c70dff048f2aeee80222","captured_at":"2026-10-22T10:57:24.564771+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8c52263f3f04f3a460f69e329b219f0fc62f8268cc5cec525fee23a1970a7aba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b46e391674e42a4c0328ecc6896eb9fe62ac9f3ce81b0b677f1d580ff2f28977"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc83c900cfe459c8846f4bb50d5fad8251151968a4b7759e3af56c88aa9adb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a4cb34caec638532fdaa8142f8ed354a409326aac59917064344cc65c0495a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b224244d0f2c7dacd366601fd976ee0a9fb7f14d76487978af93b0a1b93e1f"}]},{"symbol":"COHR","date":"2026-08-21","iv_pct":75.94328309438015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":74.11915014164305,"put_iv_pct":77.71331288343558},{"expiry":"2026-09-04","call_iv_pct":75.87847014925373,"put_iv_pct":77.81940639269406},{"expiry":"2026-09-11","call_iv_pct":73.52619680851065,"put_iv_pct":76.31483870967742},{"expiry":"2026-09-18","call_iv_pct":75.28302631578948,"put_iv_pct":76.89186335403726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca6bd58357de20952060ae0a210dd21fb87a72be6591ac9dd57ae43bf1425255","captured_at":"2026-10-22T10:57:17.274771+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"24f46b56954d8f4649ec5f0cfc8deee82496958cb9cd846f5d45c8db029b54a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bc83c900cfe459c8846f4bb50d5fad8251151968a4b7759e3af56c88aa9adb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a4cb34caec638532fdaa8142f8ed354a409326aac59917064344cc65c0495a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3b224244d0f2c7dacd366601fd976ee0a9fb7f14d76487978af93b0a1b93e1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd1bf38b585985d0f3563a160939bc6328347fa08f0d0184d041a728ca48a275"}]},{"symbol":"COHR","date":"2026-08-24","iv_pct":81.36769278300454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":93.27050131926121,"put_iv_pct":90.73329896907217},{"expiry":"2026-09-04","call_iv_pct":80.23376,"put_iv_pct":81.5001593625498},{"expiry":"2026-09-11","call_iv_pct":74.35091743119266,"put_iv_pct":78.24177339901478},{"expiry":"2026-09-18","call_iv_pct":75.58046511627907,"put_iv_pct":77.03066666666668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcb28d99efe7bd947fcbde15d3dedb6699fbec5c078a5db7e0e5afdda5382c7e","captured_at":"2026-10-22T10:56:47.648837+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a061580584215fa9a690eaf588c0e09dd89fe97f9cc888c15b9e45dc84f991b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ad81654f3e1396b221ca2790f3924be9920437edcf139b54776f834312c932e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77761740145a4c7b813a5e7c851ce294b120755af338d998da80cd3e8c196c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4ec38523b6afd4a42b205b85b0699d56b62aaa0e9925e80fccddada3c8a9964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ccf2e20d456173fa753fdd27afe3d9b278d34d915ac863dbea629a8b0071c64"}]},{"symbol":"COHR","date":"2026-08-25","iv_pct":79.29764714780305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":86.81578475336323,"put_iv_pct":102.35791208791207},{"expiry":"2026-09-04","call_iv_pct":70.34368,"put_iv_pct":79.20702479338844},{"expiry":"2026-09-11","call_iv_pct":70.94,"put_iv_pct":77.02430051813471},{"expiry":"2026-09-18","call_iv_pct":72.23878787878787,"put_iv_pct":75.453687150838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61d9d49f4d68e0df0652e3f2743d7d61b9d8341cb06b15c4c1497aa7c6d396d7","captured_at":"2026-10-22T10:56:47.080553+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f5df54359d98e447d62ddfe7fd753f3c9d4f0eaa1d851c63c9ffeb2df0bc51e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ad81654f3e1396b221ca2790f3924be9920437edcf139b54776f834312c932e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77761740145a4c7b813a5e7c851ce294b120755af338d998da80cd3e8c196c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4ec38523b6afd4a42b205b85b0699d56b62aaa0e9925e80fccddada3c8a9964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ccf2e20d456173fa753fdd27afe3d9b278d34d915ac863dbea629a8b0071c64"}]},{"symbol":"COHR","date":"2026-08-26","iv_pct":81.98377390270869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":80.49441818181819,"put_iv_pct":111.16916449086163},{"expiry":"2026-09-04","call_iv_pct":77.88429065743944,"put_iv_pct":83.10968085106384},{"expiry":"2026-09-11","call_iv_pct":72.5180487804878,"put_iv_pct":78.80407960199005},{"expiry":"2026-09-18","call_iv_pct":76.14181818181818,"put_iv_pct":75.74869047619048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b71b3c8bb1203dad1eca13304128c483503215c3cc88b75882ba841ee8c0e99c","captured_at":"2026-10-22T10:56:46.497816+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b942d4488289cbd1bff48bd2f7cb81a632fa874588656bc03013e41cdfba8067"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ad81654f3e1396b221ca2790f3924be9920437edcf139b54776f834312c932e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77761740145a4c7b813a5e7c851ce294b120755af338d998da80cd3e8c196c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4ec38523b6afd4a42b205b85b0699d56b62aaa0e9925e80fccddada3c8a9964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ccf2e20d456173fa753fdd27afe3d9b278d34d915ac863dbea629a8b0071c64"}]},{"symbol":"COHR","date":"2026-08-27","iv_pct":85.41929412730674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":103.80500715307583,"put_iv_pct":115.99551126516465},{"expiry":"2026-09-04","call_iv_pct":79.2512962962963,"put_iv_pct":84.79599999999999},{"expiry":"2026-09-11","call_iv_pct":72.94845493562232,"put_iv_pct":78.08084507042253},{"expiry":"2026-09-18","call_iv_pct":72.8816,"put_iv_pct":75.59563829787234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"084109ad1673469b88514f755690365e5af7259eb3873403a4d3a2e2b6485250","captured_at":"2026-10-22T10:56:45.901021+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"be0f9e61dd4e8bb7bb0eea649d3226c16a6ea573bf370b9d69cfd42569b304d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ad81654f3e1396b221ca2790f3924be9920437edcf139b54776f834312c932e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77761740145a4c7b813a5e7c851ce294b120755af338d998da80cd3e8c196c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4ec38523b6afd4a42b205b85b0699d56b62aaa0e9925e80fccddada3c8a9964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ccf2e20d456173fa753fdd27afe3d9b278d34d915ac863dbea629a8b0071c64"}]},{"symbol":"COHR","date":"2026-08-28","iv_pct":66.05006936509842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":65.86675191815857,"put_iv_pct":63.523497536945804},{"expiry":"2026-09-11","call_iv_pct":64.87732342007435,"put_iv_pct":60.668550185873606},{"expiry":"2026-09-18","call_iv_pct":69.27608247422681,"put_iv_pct":64.88130801687764},{"expiry":"2026-09-25","call_iv_pct":71.64814084507043,"put_iv_pct":67.6589005235602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1153f2c10f7fdc6396a743880e19591e9c52a46f755846b22d5b30b698340c13","captured_at":"2026-10-22T10:56:30.142734+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"081e9b56217b632ff29466ad23b23d6477a5a0472d9ad42f7c61346865871f9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77761740145a4c7b813a5e7c851ce294b120755af338d998da80cd3e8c196c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4ec38523b6afd4a42b205b85b0699d56b62aaa0e9925e80fccddada3c8a9964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ccf2e20d456173fa753fdd27afe3d9b278d34d915ac863dbea629a8b0071c64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca799315c716a3f0ad704660d1ea7c9a58d7585c51f343a601341fc975237005"}]},{"symbol":"COHR","date":"2026-08-31","iv_pct":70.58049536708654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":75.27791666666667,"put_iv_pct":72.21132867132867},{"expiry":"2026-09-11","call_iv_pct":68.37397394136808,"put_iv_pct":71.8348546511628},{"expiry":"2026-09-18","call_iv_pct":68.61105263157896,"put_iv_pct":69.80852140077822},{"expiry":"2026-09-25","call_iv_pct":69.12319809069213,"put_iv_pct":69.40311688311688}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61a97589bbc13e234c956fe53459682a5eb1dcc8cafe72c21897b32d6a24d5de","captured_at":"2026-10-22T10:55:56.705525+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"93a482d47deb7ea8518ddc9ec4b00b9cc578c7e3ba803fdab9c9dc435c1c35bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44b5ad7f80c8ff3afd1caca09c19efab8db40f6893751053992365bd66c025e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3b99607f819f62bdaf2cf129cc3b69c766c748aef28a3de20fe2049e0dcc21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87090047ec51617bc24933a9bfde4e49580750b6048b5ebe41faee6f50ded68a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98e0998ea9771f5d2285dfcda8253c30165ff0298764f0a94e3250a0f3075af8"}]},{"symbol":"COHR","date":"2026-09-01","iv_pct":72.83084862732647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":77.85390962671906,"put_iv_pct":85.20830188679246},{"expiry":"2026-09-11","call_iv_pct":69.80382165605094,"put_iv_pct":68.11417218543046},{"expiry":"2026-09-18","call_iv_pct":68.96101321585904,"put_iv_pct":72.3495238095238},{"expiry":"2026-09-25","call_iv_pct":69.96929906542056,"put_iv_pct":70.38674757281554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a23878e321cbc8d48a65182469ce9f43117e4f01c75ada4b155a3f3d4839222","captured_at":"2026-10-22T10:55:43.483426+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f62eec00afb840d88a52561c29d37207c36d84b432dce1c7a09da7f4d242eb14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a19d8b23e7c34a9c6b03b25d3deaf95b0dfc20e4de1a5839f61af0730970c698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"524fa3291733c7f75f43905834759ef12818e8f2a57a8e294c6fe3559a051ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99936b53ef8d1fe7f43cb1f2487ee2d2e10dfb8e800ba865f6ce589be185a3c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67cc37512a4e10a64b6ae5fd6349f4329ed269043b6823c884365cd6d1b820e3"}]},{"symbol":"COHR","date":"2026-09-02","iv_pct":70.63428105468185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":87.24813380281688,"put_iv_pct":80.65836867862967},{"expiry":"2026-09-11","call_iv_pct":66.62284595300261,"put_iv_pct":64.93617283950617},{"expiry":"2026-09-18","call_iv_pct":64.42752136752136,"put_iv_pct":66.31984962406014},{"expiry":"2026-09-25","call_iv_pct":66.82988764044944,"put_iv_pct":68.03146853146853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f05c2ec9d2fa40af75d53ba69021fba32f875726a14c5c52e1cc6e1514a0c5a","captured_at":"2026-10-22T10:55:42.880979+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7fedfe6aa437103601a3340da20c990e106579ab0afc55d416814a18869b46ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a19d8b23e7c34a9c6b03b25d3deaf95b0dfc20e4de1a5839f61af0730970c698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"524fa3291733c7f75f43905834759ef12818e8f2a57a8e294c6fe3559a051ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99936b53ef8d1fe7f43cb1f2487ee2d2e10dfb8e800ba865f6ce589be185a3c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67cc37512a4e10a64b6ae5fd6349f4329ed269043b6823c884365cd6d1b820e3"}]},{"symbol":"COHR","date":"2026-09-03","iv_pct":66.73294721302801,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":68.92828244274808,"put_iv_pct":77.1319625137817},{"expiry":"2026-09-11","call_iv_pct":61.86961928934011,"put_iv_pct":62.222970297029704},{"expiry":"2026-09-18","call_iv_pct":65.29769491525424,"put_iv_pct":64.59729537366547},{"expiry":"2026-09-25","call_iv_pct":66.99925619834711,"put_iv_pct":66.81649667405765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da333d3433fe355d75d6b8eef65e287277a0e9abebf40dd3e0a3df9028cabbe9","captured_at":"2026-10-22T10:55:42.294384+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a14af36932b9ff1717161962f065b7f36f5bcb104f5d9217e80e3abe1aa7dbd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a19d8b23e7c34a9c6b03b25d3deaf95b0dfc20e4de1a5839f61af0730970c698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"524fa3291733c7f75f43905834759ef12818e8f2a57a8e294c6fe3559a051ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99936b53ef8d1fe7f43cb1f2487ee2d2e10dfb8e800ba865f6ce589be185a3c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67cc37512a4e10a64b6ae5fd6349f4329ed269043b6823c884365cd6d1b820e3"}]},{"symbol":"COHR","date":"2026-09-04","iv_pct":68.86723515566197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":68.40165775401069,"put_iv_pct":73.23758713136729},{"expiry":"2026-09-18","call_iv_pct":66.35333333333332,"put_iv_pct":69.50077922077922},{"expiry":"2026-09-25","call_iv_pct":66.38918414918415,"put_iv_pct":70.97447236180903},{"expiry":"2026-10-02","call_iv_pct":66.30347826086957,"put_iv_pct":69.77738903394255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7795d9f66696594755294fd4ee1bd8523bca5bc16afeee1dd7640ebe912ce60","captured_at":"2026-10-22T10:55:36.235657+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"41f526023790800961f741cb6e8f669228e61e7ca41099fed6453e0097b0cc02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"524fa3291733c7f75f43905834759ef12818e8f2a57a8e294c6fe3559a051ade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99936b53ef8d1fe7f43cb1f2487ee2d2e10dfb8e800ba865f6ce589be185a3c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67cc37512a4e10a64b6ae5fd6349f4329ed269043b6823c884365cd6d1b820e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd0b6ae7b74191b77e8c40253fdf232657f8e492cd23112cd2f65ad2d248dc68"}]},{"symbol":"COHR","date":"2026-09-08","iv_pct":79.09915241570668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":92.31205949656751,"put_iv_pct":80.06826879271071},{"expiry":"2026-09-18","call_iv_pct":77.33101562499999,"put_iv_pct":77.64999999999999},{"expiry":"2026-09-25","call_iv_pct":77.40645598194132,"put_iv_pct":77.6044705882353},{"expiry":"2026-10-02","call_iv_pct":77.60587030716725,"put_iv_pct":72.81507853403141}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e53167de04f91fcde67cc11d571716cbf5e7e5a707ea573f1cd57d36c244822","captured_at":"2026-10-22T10:55:06.754185+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f41021a3ee3a2e502c78abe0ca33dfda6983e646c310540f510eb3b3622301c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f0944ce56e75ce175e176e8475d2625a95e638a61aae3535756f30721190292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"579e9ff328f2e253ee8582a2ffc3d2f8aeb6a95a9e60652af38837230fa69701"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4ea2cdbe1bd2851ff0370a57810352faa83df4c050fc8436b17bcfa984be25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022bad5f494a765ff880829836ff9313a3c1a44368bb56557923c9fe3c6abbc5"}]},{"symbol":"COHR","date":"2026-09-09","iv_pct":76.88030882393079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":72.90889256198348,"put_iv_pct":87.82166666666666},{"expiry":"2026-09-18","call_iv_pct":75.93748936170212,"put_iv_pct":75.27283783783784},{"expiry":"2026-09-25","call_iv_pct":74.12935185185185,"put_iv_pct":76.13731818181819},{"expiry":"2026-10-02","call_iv_pct":77.00428571428571,"put_iv_pct":75.83062841530055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9abd9d743b9111d29a2ba728a797a7a2cc9c22de0542a40fd0326f1514a8936e","captured_at":"2026-10-22T10:55:06.197125+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ddfac72daf996b1afb9fb5708519a6a4bf931350a9da47cdaa8be0d6e750afad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f0944ce56e75ce175e176e8475d2625a95e638a61aae3535756f30721190292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"579e9ff328f2e253ee8582a2ffc3d2f8aeb6a95a9e60652af38837230fa69701"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4ea2cdbe1bd2851ff0370a57810352faa83df4c050fc8436b17bcfa984be25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022bad5f494a765ff880829836ff9313a3c1a44368bb56557923c9fe3c6abbc5"}]},{"symbol":"COHR","date":"2026-09-10","iv_pct":77.48265169056587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":98.79026548672566,"put_iv_pct":64.5402213279678},{"expiry":"2026-09-18","call_iv_pct":80.41890410958904,"put_iv_pct":70.82033033033034},{"expiry":"2026-09-25","call_iv_pct":76.44300884955751,"put_iv_pct":76.49582524271845},{"expiry":"2026-10-02","call_iv_pct":77.82403458213255,"put_iv_pct":74.52862359550562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2e5106ab3cdf9af4d1d435cf895aa6c1aaa90ff81608af589f128c61b232273","captured_at":"2026-10-22T10:55:05.639027+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"19c726eb336ff41b158c9d7e4c81b349ca38e58e0538a278d3a2a1729b87a182"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f0944ce56e75ce175e176e8475d2625a95e638a61aae3535756f30721190292"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"579e9ff328f2e253ee8582a2ffc3d2f8aeb6a95a9e60652af38837230fa69701"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4ea2cdbe1bd2851ff0370a57810352faa83df4c050fc8436b17bcfa984be25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022bad5f494a765ff880829836ff9313a3c1a44368bb56557923c9fe3c6abbc5"}]},{"symbol":"COHR","date":"2026-09-11","iv_pct":72.4546096104815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.44305135951662,"put_iv_pct":76.17258064516128},{"expiry":"2026-09-25","call_iv_pct":71.90368421052632,"put_iv_pct":73.17741525423729},{"expiry":"2026-10-02","call_iv_pct":71.50093596059114,"put_iv_pct":71.87005249343832},{"expiry":"2026-10-09","call_iv_pct":71.93593548387096,"put_iv_pct":72.63322147651007}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba12052b0aec0a9b142e6a2c5915de814c09e1b93c9e766c55deb8f38599fa3a","captured_at":"2026-10-22T10:55:01.871094+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6cd9081e0e9b026062bd3e6c1a03bd348c57f1087d90dfd006b7119ed592cd29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"579e9ff328f2e253ee8582a2ffc3d2f8aeb6a95a9e60652af38837230fa69701"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4ea2cdbe1bd2851ff0370a57810352faa83df4c050fc8436b17bcfa984be25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022bad5f494a765ff880829836ff9313a3c1a44368bb56557923c9fe3c6abbc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f23dd5b337d99ec7e6afcb725fb0159fddf0e9fb71b2bef88632688e3ecddc29"}]},{"symbol":"COHR","date":"2026-09-14","iv_pct":76.74336533073311,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.16698030634575,"put_iv_pct":80.31131221719457},{"expiry":"2026-09-25","call_iv_pct":71.89445255474453,"put_iv_pct":75.09095588235294},{"expiry":"2026-10-02","call_iv_pct":78.73869662921348,"put_iv_pct":70.92051044083527},{"expiry":"2026-10-09","call_iv_pct":73.61177272727272,"put_iv_pct":70.21224188790562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43d775ce3447d2e58cddec07a89c2d04ffa22ca555f02031f6072625df0790d2","captured_at":"2026-10-22T10:55:01.314619+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d223a90c342e89115cc9b51b74d641485443f6161dacbcbc7b9d7995dd7e6d13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"579e9ff328f2e253ee8582a2ffc3d2f8aeb6a95a9e60652af38837230fa69701"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4ea2cdbe1bd2851ff0370a57810352faa83df4c050fc8436b17bcfa984be25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022bad5f494a765ff880829836ff9313a3c1a44368bb56557923c9fe3c6abbc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f23dd5b337d99ec7e6afcb725fb0159fddf0e9fb71b2bef88632688e3ecddc29"}]},{"symbol":"COHR","date":"2026-09-15","iv_pct":75.62499575509112,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.16442553191489,"put_iv_pct":85.30473903966596},{"expiry":"2026-09-25","call_iv_pct":75.80136531365314,"put_iv_pct":76.11323333333333},{"expiry":"2026-10-02","call_iv_pct":71.69252747252747,"put_iv_pct":70.58536885245901},{"expiry":"2026-10-09","call_iv_pct":69.62963983050848,"put_iv_pct":68.70866666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d7654d0eeb3d50929e672b00d8b65df3f9a36fc66443848c4fd25fc76ceb80c","captured_at":"2026-10-22T10:54:34.247227+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"739773ecfc3c285758fe5446baacc323dbcecd69b7582df84be9171a817110a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fef0f47137cccd06642dbeb026b4af7873ab805c2cda958ae94ff120335d7e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cbda6704e517624f8be93561a68d3a28b08beb3e47241038b7ca93b6e169340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0531ae4d7b0303065a033b48c73e7614a7923885e212252e8236cff398801764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3674672a7f9332721f96d37135dd03bfdc45de831a3003b946cecda7db19b275"}]},{"symbol":"COHR","date":"2026-09-16","iv_pct":78.09297876461892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.18025000000002,"put_iv_pct":86.98611854684512},{"expiry":"2026-09-25","call_iv_pct":77.07151202749141,"put_iv_pct":78.20531007751939},{"expiry":"2026-10-02","call_iv_pct":73.03475490196078,"put_iv_pct":71.51775},{"expiry":"2026-10-09","call_iv_pct":73.35810810810811,"put_iv_pct":71.39002645502646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d54ac37c53458fabcb2f7bdf66af8ac1b5d27e95ac89f930ed3f5498803151af","captured_at":"2026-10-22T10:54:33.686066+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8a4df180abb02cacdd34be8b11b2be0d3845b68a6932c1fb72b1f1fae587fa8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fef0f47137cccd06642dbeb026b4af7873ab805c2cda958ae94ff120335d7e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cbda6704e517624f8be93561a68d3a28b08beb3e47241038b7ca93b6e169340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0531ae4d7b0303065a033b48c73e7614a7923885e212252e8236cff398801764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3674672a7f9332721f96d37135dd03bfdc45de831a3003b946cecda7db19b275"}]},{"symbol":"COHR","date":"2026-09-17","iv_pct":74.90444106645451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.42514124293785,"put_iv_pct":93.88566523605151},{"expiry":"2026-09-25","call_iv_pct":69.37683706070288,"put_iv_pct":72.00378378378377},{"expiry":"2026-10-02","call_iv_pct":71.54569230769229,"put_iv_pct":75.3823076923077},{"expiry":"2026-10-09","call_iv_pct":68.814064171123,"put_iv_pct":73.80203703703704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acbdb7efa9d107bb7bb02197ad37b20a45b5e9b71bf1d15acf9c16efe9760117","captured_at":"2026-10-22T10:54:33.128548+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"25d64a844cf0de2b6962e410552e8e3b5474f464fa4f4cedf93483e1a4b9323d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fef0f47137cccd06642dbeb026b4af7873ab805c2cda958ae94ff120335d7e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cbda6704e517624f8be93561a68d3a28b08beb3e47241038b7ca93b6e169340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0531ae4d7b0303065a033b48c73e7614a7923885e212252e8236cff398801764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3674672a7f9332721f96d37135dd03bfdc45de831a3003b946cecda7db19b275"}]},{"symbol":"COHR","date":"2026-09-18","iv_pct":71.1257659068897,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":71.8788785046729,"put_iv_pct":70.3545283018868},{"expiry":"2026-10-02","call_iv_pct":71.52923076923076,"put_iv_pct":68.81226086956522},{"expiry":"2026-10-09","call_iv_pct":73.37888252148997,"put_iv_pct":71.22834254143646},{"expiry":"2026-10-16","call_iv_pct":70.78537974683545,"put_iv_pct":71.038624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9217b5332c004b151ca1d4ab6e08ed2fb4a1d583ddc85e52adc13301bc8d4358","captured_at":"2026-10-22T10:54:29.056535+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"40b0153e50ec71ba7ffc3293819045240eefe6d6e09e56188944b25740b42daf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cbda6704e517624f8be93561a68d3a28b08beb3e47241038b7ca93b6e169340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0531ae4d7b0303065a033b48c73e7614a7923885e212252e8236cff398801764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3674672a7f9332721f96d37135dd03bfdc45de831a3003b946cecda7db19b275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c0eb84021532e68c7b2377362f6bdfc2407dc9aa9170f61d1d7cfaa106ab9bd"}]},{"symbol":"COHR","date":"2026-09-21","iv_pct":78.96329352910948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":89.57991071428572,"put_iv_pct":79.67318059299191},{"expiry":"2026-10-02","call_iv_pct":79.02879003558718,"put_iv_pct":76.70615384615385},{"expiry":"2026-10-09","call_iv_pct":79.31728723404255,"put_iv_pct":75.80524752475247},{"expiry":"2026-10-16","call_iv_pct":77.6153488372093,"put_iv_pct":73.98042944785276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d52d777c79738a6115a3fbb3ed994c6f14d13e0795dc93f31fb967cb31caa088","captured_at":"2026-10-22T10:54:21.661129+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"de095df20232d45df67ec8c2c392955d97736e17b4a6c8a09e22820a924c5397"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cbda6704e517624f8be93561a68d3a28b08beb3e47241038b7ca93b6e169340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0531ae4d7b0303065a033b48c73e7614a7923885e212252e8236cff398801764"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3674672a7f9332721f96d37135dd03bfdc45de831a3003b946cecda7db19b275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c0eb84021532e68c7b2377362f6bdfc2407dc9aa9170f61d1d7cfaa106ab9bd"}]},{"symbol":"COHR","date":"2026-09-22","iv_pct":75.79504309875323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":82.38088516746411,"put_iv_pct":80.30897321428571},{"expiry":"2026-10-02","call_iv_pct":74.4744140625,"put_iv_pct":75.08013574660633},{"expiry":"2026-10-09","call_iv_pct":73.24682692307691,"put_iv_pct":74.01461165048543},{"expiry":"2026-10-16","call_iv_pct":71.87941605839416,"put_iv_pct":74.97508196721311}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f1da88f5aba589efdf8857f832b0b11a12529485a149e685f0232284703dc93","captured_at":"2026-10-22T10:53:49.718599+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7a21da91db5e2cc116549b83a9d1668f777849aa25af9785eff2bd5bd8cf1047"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a16f31e38bfb8b9d717d2164924278dd3bbab45ece5bf1b84184c048434c0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f45c381f47e9c04f8c3c4e4f227a5654ffe5a52dc1c905f0757cc6ef5afed22d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77d59ad974dc653735b1193d13bc73911374280dc0811d54929f2bd06f404f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f1df5983edfc3e52cdb7dd91170025a18e2cdb56b9e86ee9d2f68bbd3b2ab1"}]},{"symbol":"COHR","date":"2026-09-23","iv_pct":77.14648578590216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":85.08111111111111,"put_iv_pct":83.50438356164383},{"expiry":"2026-10-02","call_iv_pct":77.18909407665505,"put_iv_pct":75.3366935483871},{"expiry":"2026-10-09","call_iv_pct":74.33281512605042,"put_iv_pct":74.03396226415094},{"expiry":"2026-10-16","call_iv_pct":73.69587628865979,"put_iv_pct":73.997950310559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1f138fd000d84db891683e737da9868353d2c6d099e2592cd137d9b96f27aa2","captured_at":"2026-10-22T10:53:49.153819+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0c7ed2d1691836cad0c9988d3c70cc48ad296565137cd726387b737f4aa843e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a16f31e38bfb8b9d717d2164924278dd3bbab45ece5bf1b84184c048434c0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f45c381f47e9c04f8c3c4e4f227a5654ffe5a52dc1c905f0757cc6ef5afed22d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77d59ad974dc653735b1193d13bc73911374280dc0811d54929f2bd06f404f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f1df5983edfc3e52cdb7dd91170025a18e2cdb56b9e86ee9d2f68bbd3b2ab1"}]},{"symbol":"COHR","date":"2026-09-24","iv_pct":70.34384401163764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":76.59525510204082,"put_iv_pct":72.21219339622641},{"expiry":"2026-10-02","call_iv_pct":70.19786786786787,"put_iv_pct":65.44325966850829},{"expiry":"2026-10-09","call_iv_pct":70.13589041095891,"put_iv_pct":67.76283154121863},{"expiry":"2026-10-16","call_iv_pct":71.14178743961352,"put_iv_pct":69.26166666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3480fad496ec6ee5097207b29533db75f86b72f9eb772d347d3a5c0b154f3b3f","captured_at":"2026-10-22T10:53:48.590440+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2eee0c4cab5fbe23b93c70910e244e8b45214be369df1060ee2cadbadcec2e84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a16f31e38bfb8b9d717d2164924278dd3bbab45ece5bf1b84184c048434c0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f45c381f47e9c04f8c3c4e4f227a5654ffe5a52dc1c905f0757cc6ef5afed22d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77d59ad974dc653735b1193d13bc73911374280dc0811d54929f2bd06f404f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f1df5983edfc3e52cdb7dd91170025a18e2cdb56b9e86ee9d2f68bbd3b2ab1"}]},{"symbol":"COHR","date":"2026-09-25","iv_pct":68.91998735585996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":68.50485875706215,"put_iv_pct":66.77151098901099},{"expiry":"2026-10-09","call_iv_pct":69.79307053941909,"put_iv_pct":66.503786407767},{"expiry":"2026-10-16","call_iv_pct":72.04954545454545,"put_iv_pct":68.07538834951457},{"expiry":"2026-10-23","call_iv_pct":73.00187919463087,"put_iv_pct":66.65985915492958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2125efe15539c3786b53277367a6860770b20bd2a4f6b57c604bc1a7ae76f71","captured_at":"2026-10-22T10:53:44.038703+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ce00406c5267d694bd92adf315c86930c8f5087e46cd7183ee834c91eaff3220"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f45c381f47e9c04f8c3c4e4f227a5654ffe5a52dc1c905f0757cc6ef5afed22d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77d59ad974dc653735b1193d13bc73911374280dc0811d54929f2bd06f404f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f1df5983edfc3e52cdb7dd91170025a18e2cdb56b9e86ee9d2f68bbd3b2ab1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd92a4dc2a7ddc6e8b4a1de3f184c97e1bbbbece98faea429676a8585080c5d"}]},{"symbol":"COHR","date":"2026-09-28","iv_pct":73.31888841682155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":75.64719101123596,"put_iv_pct":82.21681704260652},{"expiry":"2026-10-09","call_iv_pct":68.39294117647059,"put_iv_pct":72.69488372093024},{"expiry":"2026-10-16","call_iv_pct":69.6113725490196,"put_iv_pct":74.68629629629629},{"expiry":"2026-10-23","call_iv_pct":69.72508379888268,"put_iv_pct":73.57652173913044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6498966694f59699f0a6f3a5b3cc25e4da134f27f3379b251adde7aa51a63a4","captured_at":"2026-10-22T10:53:43.475178+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a94267026810fef25226a1c066c7f8feda1969f8bc7683efee0dd4731fc23baa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f45c381f47e9c04f8c3c4e4f227a5654ffe5a52dc1c905f0757cc6ef5afed22d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77d59ad974dc653735b1193d13bc73911374280dc0811d54929f2bd06f404f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f1df5983edfc3e52cdb7dd91170025a18e2cdb56b9e86ee9d2f68bbd3b2ab1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd92a4dc2a7ddc6e8b4a1de3f184c97e1bbbbece98faea429676a8585080c5d"}]},{"symbol":"COHR","date":"2026-09-29","iv_pct":74.21610865337405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":81.93636563876652,"put_iv_pct":82.30995180722891},{"expiry":"2026-10-09","call_iv_pct":73.17286689419795,"put_iv_pct":74.9769111969112},{"expiry":"2026-10-16","call_iv_pct":70.88560975609755,"put_iv_pct":70.4299},{"expiry":"2026-10-23","call_iv_pct":70.03505263157895,"put_iv_pct":69.98221130221131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e280232b04116422b10293ffed8b2979917f6961b2aae646b42fcb762197bcb","captured_at":"2026-10-22T10:53:10.695110+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"617900672e9f3250ae2532f3e7c0ce53b10d8d72b5e954e24b35fbfe03cc1a7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c560120804396376559170b6dbf4c071235bc6f8f38951721cdf948d75db64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc99df3c1ad8e3b330a76b7e3066f6b2403264e8687d760ab27aec4866ad30d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050b618ea83dd6a92a671fb1941e20ef28ec237a744a256078deab6055ec4ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86d8f843e81feb80a9e321d843c7ffcee52daf57c4ea759f38dc2730369f9fa4"}]},{"symbol":"COHR","date":"2026-09-30","iv_pct":72.0851011430835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":82.21634446397188,"put_iv_pct":82.99566202090593},{"expiry":"2026-10-09","call_iv_pct":65.36349030470913,"put_iv_pct":70.1059807073955},{"expiry":"2026-10-16","call_iv_pct":69.47361111111111,"put_iv_pct":70.55310679611651},{"expiry":"2026-10-23","call_iv_pct":68.582213740458,"put_iv_pct":67.3904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f6c81027ff75eefbbaa26b3e7630bb2ce8bfda58c653b496a8c73bd9c858bf9","captured_at":"2026-10-22T10:53:10.014168+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"40632bf4fa831f36d0c56005c1e6e1c2e6d7e0d52f034ae958a4ac92937f0038"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c560120804396376559170b6dbf4c071235bc6f8f38951721cdf948d75db64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc99df3c1ad8e3b330a76b7e3066f6b2403264e8687d760ab27aec4866ad30d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"050b618ea83dd6a92a671fb1941e20ef28ec237a744a256078deab6055ec4ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86d8f843e81feb80a9e321d843c7ffcee52daf57c4ea759f38dc2730369f9fa4"}]},{"symbol":"COHR","date":"2026-10-01","iv_pct":75.97978086472403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":87.62460689655173,"put_iv_pct":86.34323232323233},{"expiry":"2026-10-09","call_iv_pct":70.62659016393442,"put_iv_pct":74.85517730496454},{"expiry":"2026-10-16","call_iv_pct":70.07520000000001,"put_iv_pct":73.9955364806867},{"expiry":"2026-10-23","call_iv_pct":71.53149425287356,"put_iv_pct":72.78640949554897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc29b2ab2692b07e8d5766504dcb9ed8cf97d9ba9156b535f1ee80fc0d5703fc","captured_at":"2026-10-22T10:52:57.501739+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ffba52daf74d956798bfa28574f0fd2ee4a9a770f6fbcd60ea7bd9247a95c0b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2a8f1f67b0c2448c5d0dd69b09738b327e19553b703a188526ca986779aa485"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54b0198ab436e6cbb5292c1cdf54ea06f34dbe8a785f2bc7dfb6878ac2d6424b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c772fb8f3ba2bb4f11172677d72fe726a2ebf8580bf3c1ff6af34ea2d624b2ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68f3467f0e92b068a46cda311f4dba26699a19b64158073322d416bb8707210b"}]},{"symbol":"COHR","date":"2026-10-02","iv_pct":67.63742978165146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":64.6714983713355,"put_iv_pct":64.53162939297124},{"expiry":"2026-10-16","call_iv_pct":67.02816143497758,"put_iv_pct":69.96282157676347},{"expiry":"2026-10-23","call_iv_pct":69.60473684210527,"put_iv_pct":68.1116806722689},{"expiry":"2026-10-30","call_iv_pct":68.15965299684542,"put_iv_pct":69.02925696594427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"757526a3091b0f2e43041c361bbdfb7c71125b23bf0b566fe5a0b133785c2ccf","captured_at":"2026-10-22T10:52:54.548741+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f7bc228e5396af517be0ed059cd21234251fd47005ba11c403d5b640a48193c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54b0198ab436e6cbb5292c1cdf54ea06f34dbe8a785f2bc7dfb6878ac2d6424b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c772fb8f3ba2bb4f11172677d72fe726a2ebf8580bf3c1ff6af34ea2d624b2ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68f3467f0e92b068a46cda311f4dba26699a19b64158073322d416bb8707210b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94b19b8adafcaa8a24343b6f353872253d5efee75b019f5c1a69a26f2abc1b1"}]},{"symbol":"COHR","date":"2026-10-05","iv_pct":69.75067654644646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":73.03961538461539,"put_iv_pct":78.46050139275766},{"expiry":"2026-10-16","call_iv_pct":66.80984615384615,"put_iv_pct":71.89277056277056},{"expiry":"2026-10-23","call_iv_pct":64.21224669603524,"put_iv_pct":65.52666666666667},{"expiry":"2026-10-30","call_iv_pct":68.73247838616714,"put_iv_pct":69.33128712871287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6380f8be07a89a6a1a65164631f0453eb970b334688f94cc4bf205793106ad3e","captured_at":"2026-10-22T10:52:53.995163+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7e7f461bd3126dff94337e74ec23a98575330ee54ce2368fe5c1c7c1de6636d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54b0198ab436e6cbb5292c1cdf54ea06f34dbe8a785f2bc7dfb6878ac2d6424b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c772fb8f3ba2bb4f11172677d72fe726a2ebf8580bf3c1ff6af34ea2d624b2ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68f3467f0e92b068a46cda311f4dba26699a19b64158073322d416bb8707210b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94b19b8adafcaa8a24343b6f353872253d5efee75b019f5c1a69a26f2abc1b1"}]},{"symbol":"COHR","date":"2026-10-06","iv_pct":69.62447631510952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":73.76472727272727,"put_iv_pct":79.18388753056234},{"expiry":"2026-10-16","call_iv_pct":63.94108196721312,"put_iv_pct":69.2098347107438},{"expiry":"2026-10-23","call_iv_pct":64.08636815920397,"put_iv_pct":70.39519337016574},{"expiry":"2026-10-30","call_iv_pct":65.45320588235293,"put_iv_pct":70.96151162790697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed3714dfdf4ef269d9eda13431df11b218e2c9a2a76b9adfb6ef76471bceb439","captured_at":"2026-10-22T10:52:53.439993+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"83ba981675331fcdbf54ffd6770aa559cd57a184b2f00232c738b29bb8175399"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54b0198ab436e6cbb5292c1cdf54ea06f34dbe8a785f2bc7dfb6878ac2d6424b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c772fb8f3ba2bb4f11172677d72fe726a2ebf8580bf3c1ff6af34ea2d624b2ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68f3467f0e92b068a46cda311f4dba26699a19b64158073322d416bb8707210b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94b19b8adafcaa8a24343b6f353872253d5efee75b019f5c1a69a26f2abc1b1"}]},{"symbol":"COHR","date":"2026-10-07","iv_pct":69.76474082582358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":76.37776091081594,"put_iv_pct":72.44656429942418},{"expiry":"2026-10-16","call_iv_pct":68.13182481751825,"put_iv_pct":68.37833898305085},{"expiry":"2026-10-23","call_iv_pct":67.0844827586207,"put_iv_pct":69.40376237623764},{"expiry":"2026-10-30","call_iv_pct":67.16629072681705,"put_iv_pct":69.12890173410405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e8fcfc53c79713f32d919efd5364969e2c8e2271c6bd6485a2e65f0f5eeec42","captured_at":"2026-10-22T10:52:52.887660+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eba1bae780984f8e9c9260af2fa14687d8e54608e25e6c5049a97966fef57916"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54b0198ab436e6cbb5292c1cdf54ea06f34dbe8a785f2bc7dfb6878ac2d6424b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c772fb8f3ba2bb4f11172677d72fe726a2ebf8580bf3c1ff6af34ea2d624b2ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68f3467f0e92b068a46cda311f4dba26699a19b64158073322d416bb8707210b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94b19b8adafcaa8a24343b6f353872253d5efee75b019f5c1a69a26f2abc1b1"}]},{"symbol":"COHR","date":"2026-10-08","iv_pct":75.40478736104185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":82.24757493188011,"put_iv_pct":87.08577503429356},{"expiry":"2026-10-16","call_iv_pct":76.27757097791799,"put_iv_pct":77.68586776859505},{"expiry":"2026-10-23","call_iv_pct":67.93003831417624,"put_iv_pct":71.35147186147186},{"expiry":"2026-10-30","call_iv_pct":69.14320754716982,"put_iv_pct":71.51679245283019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9402b1493e24e86e12f4a97bfb60ecc06193b78af8b8015295f43aa87d2d5b2b","captured_at":"2026-10-22T10:52:22.130584+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3ffb0437e47f8f9485a2da82809c38f3dae3c15128f877068eb207dfd6066f2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a86d8cd57e6540ea7e80e1bf78d56cda95dff12f5d8489c9a63e2ecd1fa31497"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2262168e4eb870ebfd9f90ab0abc8dcab61909c24c53920cdad22fc95b9036b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4b911eaf9c7ce47481f3e38c46f1f02b5c3f7f4d1d2f97e21d9a143fe6758ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de656c375bc9df5d3bb2b2df1a1995d2a1f1e6e5be4bac822b9cba895ae23f4c"}]},{"symbol":"COHR","date":"2026-10-09","iv_pct":69.22840383540441,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.20218130311615,"put_iv_pct":68.7103488372093},{"expiry":"2026-10-23","call_iv_pct":66.99578947368421,"put_iv_pct":67.48378504672897},{"expiry":"2026-10-30","call_iv_pct":65.60555555555555,"put_iv_pct":68.49697674418604},{"expiry":"2026-11-06","call_iv_pct":74.77516129032259,"put_iv_pct":75.55743243243244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef5993381fe53d892b71aef99896e4ee1675e83f9293b6410f79edaaf4aef886","captured_at":"2026-10-22T10:52:20.704156+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0329e4b8d6c459a9dda4e759d17e90ba8aae7b7b22398169f186ab67c6bfe062"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2262168e4eb870ebfd9f90ab0abc8dcab61909c24c53920cdad22fc95b9036b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4b911eaf9c7ce47481f3e38c46f1f02b5c3f7f4d1d2f97e21d9a143fe6758ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de656c375bc9df5d3bb2b2df1a1995d2a1f1e6e5be4bac822b9cba895ae23f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90ee42ec42023c674eebd4563e03ff7e5e9906b215317471d52e535e53fbbb9a"}]},{"symbol":"COHR","date":"2026-10-12","iv_pct":73.90394152554674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.0645107398568,"put_iv_pct":77.27901639344262},{"expiry":"2026-10-23","call_iv_pct":72.81257525083612,"put_iv_pct":68.78885714285714},{"expiry":"2026-10-30","call_iv_pct":72.59304347826088,"put_iv_pct":71.40665289256198},{"expiry":"2026-11-06","call_iv_pct":74.91082840236686,"put_iv_pct":74.37604790419161}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2df68036a257b25e6bfb126cbbdac06e28fa563992fbd7aa9bb37f37218aa42f","captured_at":"2026-10-22T10:52:20.147028+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d39afc7f32f40200f7041d72acb326d97b0150b8b08ffb6817bb9c18ac3bfe6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2262168e4eb870ebfd9f90ab0abc8dcab61909c24c53920cdad22fc95b9036b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4b911eaf9c7ce47481f3e38c46f1f02b5c3f7f4d1d2f97e21d9a143fe6758ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de656c375bc9df5d3bb2b2df1a1995d2a1f1e6e5be4bac822b9cba895ae23f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90ee42ec42023c674eebd4563e03ff7e5e9906b215317471d52e535e53fbbb9a"}]},{"symbol":"COHR","date":"2026-10-13","iv_pct":79.28748844707073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.98064748201439,"put_iv_pct":95.2869035532995},{"expiry":"2026-10-23","call_iv_pct":72.76942675159236,"put_iv_pct":78.05610169491526},{"expiry":"2026-10-30","call_iv_pct":69.88625550660792,"put_iv_pct":72.88544680851064},{"expiry":"2026-11-06","call_iv_pct":75.2957027027027,"put_iv_pct":80.13942307692308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cf4a7644c44a5b11da207ccd7b4e9f57172efdf51c1e472925cf2bf4d5f488b","captured_at":"2026-10-22T10:52:19.570386+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3e7b6e6715654e31d81fc39b6d708aa5fe729c432d3fd4c418bbc77e01358882"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2262168e4eb870ebfd9f90ab0abc8dcab61909c24c53920cdad22fc95b9036b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4b911eaf9c7ce47481f3e38c46f1f02b5c3f7f4d1d2f97e21d9a143fe6758ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de656c375bc9df5d3bb2b2df1a1995d2a1f1e6e5be4bac822b9cba895ae23f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90ee42ec42023c674eebd4563e03ff7e5e9906b215317471d52e535e53fbbb9a"}]},{"symbol":"COHR","date":"2026-10-14","iv_pct":84.6551307266671,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.60438383838384,"put_iv_pct":104.71799603174603},{"expiry":"2026-10-23","call_iv_pct":82.01575107296136,"put_iv_pct":76.28911111111111},{"expiry":"2026-10-30","call_iv_pct":76.88099206349206,"put_iv_pct":71.34683495145632},{"expiry":"2026-11-06","call_iv_pct":82.35197674418603,"put_iv_pct":78.034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd373f25ab99fe51207350ad6b0003e4bff2b8360828befba27a5332c3aadba2","captured_at":"2026-10-22T10:52:12.591439+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"070a196d2b0f2e08b373400a21fc22dcf598cf343f5f8a284ef119f727dda48b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2262168e4eb870ebfd9f90ab0abc8dcab61909c24c53920cdad22fc95b9036b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4b911eaf9c7ce47481f3e38c46f1f02b5c3f7f4d1d2f97e21d9a143fe6758ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de656c375bc9df5d3bb2b2df1a1995d2a1f1e6e5be4bac822b9cba895ae23f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90ee42ec42023c674eebd4563e03ff7e5e9906b215317471d52e535e53fbbb9a"}]},{"symbol":"COHR","date":"2026-10-15","iv_pct":82.30750016627968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":99.59542483660131,"put_iv_pct":97.13604456824513},{"expiry":"2026-10-23","call_iv_pct":78.99000000000001,"put_iv_pct":77.89153614457831},{"expiry":"2026-10-30","call_iv_pct":74.5918309859155,"put_iv_pct":71.2916606498195},{"expiry":"2026-11-06","call_iv_pct":78.98440414507772,"put_iv_pct":79.9791}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85e778b65b3f0908f0ab2665427a471730d98e13c0d89c959a0bb94eb8c4b1df","captured_at":"2026-10-22T10:51:41.516592+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f1e3ccac776835d645b46a4afac94ae1993ce569426da815196d1020e3f28570"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e750049876d113d8a8793844b1971b5e18eac4ae5f86c7125852d31aed5d160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa77e07b49468df612940e1284c25d9cea15a0afe3fde776ab62da9663c94e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6f5d80d1e530e4ecf1fef93ffc3f3e650d7d49930262d5c6493bbcbb40f4672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed22225df86daad158dab782403c2b3c2e093960ca86f1c481dbeb24c17958e5"}]},{"symbol":"COHR","date":"2026-10-16","iv_pct":80.69427516370115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":79.01453865336659,"put_iv_pct":77.556},{"expiry":"2026-10-30","call_iv_pct":81.01839779005525,"put_iv_pct":77.25295053003533},{"expiry":"2026-11-06","call_iv_pct":85.62986301369862,"put_iv_pct":82.29843137254902},{"expiry":"2026-11-13","call_iv_pct":83.59515580736544,"put_iv_pct":79.18886414253897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ec707c37341a8350cb4f33d9b5622449d868d4cf1d09b04ca58c294fcd2d677","captured_at":"2026-10-22T10:51:38.741570+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0899cb74d14c76400ecc0a042f65d49642d849bba4e178d616eed6fd35b18566"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa77e07b49468df612940e1284c25d9cea15a0afe3fde776ab62da9663c94e99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6f5d80d1e530e4ecf1fef93ffc3f3e650d7d49930262d5c6493bbcbb40f4672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed22225df86daad158dab782403c2b3c2e093960ca86f1c481dbeb24c17958e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac8755b7742f6be0f64841aff528f4c3939657af6bdc997e282ea5bc8226453"}]},{"symbol":"COHR","date":"2026-10-19","iv_pct":84.07323771645076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":90.41984409799554,"put_iv_pct":84.20141987829615},{"expiry":"2026-10-30","call_iv_pct":82.7717515923567,"put_iv_pct":76.49272727272727},{"expiry":"2026-11-06","call_iv_pct":88.49423580786026,"put_iv_pct":82.84948881789137},{"expiry":"2026-11-13","call_iv_pct":83.93665835411471,"put_iv_pct":83.41977591036415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de157244f7b8aac2fdfb362a7805811030861710cd8af85eaed87815fe86013d","captured_at":"2026-10-21T17:32:42.773267+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0e44b6ae17fb493563951eb928b28d40cb6e6bd50fbc1e193b8f27687692ee4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bc4b0ef6c22970b00d72de2c162828754516c92983b5b5d4c11a60a2c62ac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9bc96a8aa6b5e25a9d50dccde6ba7d92dd5f8c4a0c33a3d8cb273434dd9bd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8860d6575487bcc3951b5db8180a04e5861c63994c5cee0cdfed6991b81b50ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b442eac50c010ebbcd8e1e29e196a14f9f9618e7b31cbfc8e86cdb92bcd172"}]},{"symbol":"COHR","date":"2026-10-20","iv_pct":88.41533378189669,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":92.95080867850099,"put_iv_pct":94.3551252408478},{"expiry":"2026-10-30","call_iv_pct":81.8194684385382,"put_iv_pct":80.06898916967509},{"expiry":"2026-11-06","call_iv_pct":95.0841237113402,"put_iv_pct":88.03349206349208},{"expiry":"2026-11-13","call_iv_pct":91.34894601542416,"put_iv_pct":83.661716937355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24b239209e44b3bfe4b4ded26129eec5ab37514b470ed1f68e18cad83dd94e13","captured_at":"2026-10-21T17:32:42.193365+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a4bb513a550883640c7bd52cee85f3094641f449d302621f23cf5889efddbb05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bc4b0ef6c22970b00d72de2c162828754516c92983b5b5d4c11a60a2c62ac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9bc96a8aa6b5e25a9d50dccde6ba7d92dd5f8c4a0c33a3d8cb273434dd9bd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8860d6575487bcc3951b5db8180a04e5861c63994c5cee0cdfed6991b81b50ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1b442eac50c010ebbcd8e1e29e196a14f9f9618e7b31cbfc8e86cdb92bcd172"}]},{"symbol":"COHR","date":"2026-10-21","iv_pct":86.20625250717417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":88.82732658959537,"put_iv_pct":97.53667161961368},{"expiry":"2026-10-30","call_iv_pct":78.16373177842564,"put_iv_pct":76.35126074498567},{"expiry":"2026-11-06","call_iv_pct":87.42717948717949,"put_iv_pct":92.12469999999999},{"expiry":"2026-11-13","call_iv_pct":88.54175257731958,"put_iv_pct":80.67739726027398}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dbf7ec839b0becdceb552f97412f79a4dcfc4ae58462820b77852b1243c2e3c","captured_at":"2026-10-21T22:42:50.555736+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"COHR","date":"2026-10-21","format":"json"},"source_hash":"04ace4b45beb7cb4b70f3d281bbefc0eec36324550fe57eff183442e05bc3705"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e22f05390065493b273e514bdfa2d8429203bcf3857ca04fce2d86587bd80daa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"111eeb6398e47ac4d3362154fd35f8bee2bd8d413bc952c5e6aa0d278eabeaad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55a2761501149800429635a1a7ae13db6b9a6bdbac36b38892a3ca095c79d302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffa76b11e1b10e8b54e0b5202034f2ed1a3ec55eacd9e2d646436460103202cd"}]},{"symbol":"COHR","date":"2026-10-22","iv_pct":98.49053010887572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":103.48088915956153,"put_iv_pct":109.7718220338983},{"expiry":"2026-10-30","call_iv_pct":91.774,"put_iv_pct":93.54981981981982},{"expiry":"2026-11-06","call_iv_pct":107.29795081967212,"put_iv_pct":99.45222222222223},{"expiry":"2026-11-13","call_iv_pct":95.63667605633802,"put_iv_pct":86.96086075949367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fef3c18148f418e084068df161b6cca87708356dc0640dcc9c876d006f6fe17","captured_at":"2026-10-22T23:02:55.078454+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"COHR","date":"2026-10-22","format":"json"},"source_hash":"48e10817483b77cb02254e12697e437dd4af38cbad05fac844771c7497e96c9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"494777836ce5a57a339b29f6077f558e554bc88e7bc2b5dd27fdb140e0a5d445"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1b9202d5d077c88fa1f2007fa987ba4b632dcb3b00099ed386c912bc7148be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a377d0f833378e4d8f7b3d24f9905c8ecdbb777d2c64a06fe70a10604c3bc621"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7bf4a17ca1d9931416970fab35fb24d66bf5794454f462ccc6b2db3a5977c69"}]},{"symbol":"COHR","date":"2026-10-23","iv_pct":86.52473207179557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":82.27353658536586,"put_iv_pct":83.94849604221636},{"expiry":"2026-11-06","call_iv_pct":95.00570247933884,"put_iv_pct":95.3182644628099},{"expiry":"2026-11-13","call_iv_pct":89.24893709327549,"put_iv_pct":83.00792099792099},{"expiry":"2026-11-20","call_iv_pct":83.39563636363636,"put_iv_pct":79.9993625498008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90ba46bf6c40ce051e559931d81a9aaee512b02e8561dd05d79ba94735e5d23f","captured_at":"2026-10-23T22:54:05.737295+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"COHR","date":"2026-10-23","format":"json"},"source_hash":"8d5430ba0c5084ae32a29085ad7f4cef321a7b34098a9598d198db641b806674"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b258531eccabfd2969d3a6ceec0aa71da4969a35d855db5a55c701b253292bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4bf0086696fa42e93808b321ad00661a3270a2c7fb0907834b921bd55a60b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06180cf62acc8ba03660bac31eb1b9124d4bcaa00633fa7b470a12b693edba78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe57cdeb60828af68520fe714f56265c35f19e972b1d561e558870adc5512e5f"}]},{"symbol":"COHR","date":"2026-10-26","iv_pct":92.92714640833896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":97.2487201735358,"put_iv_pct":95.60083333333334},{"expiry":"2026-11-06","call_iv_pct":103.5548717948718,"put_iv_pct":99.94181102362204},{"expiry":"2026-11-13","call_iv_pct":89.77924485125858,"put_iv_pct":89.7196},{"expiry":"2026-11-20","call_iv_pct":84.14675675675676,"put_iv_pct":83.42533333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da1304c38a91b32bdce32b0f91a4dcf3f6f5099b34d1bc848365a86361a089c7","captured_at":"2026-10-28T14:24:52.172781+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dc4e54579865e6067fa706bd698aae99a0cf55395679783dad9434835adbb455"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21909328ef97b2febf2bccfc7fc1ba7002e8749fda25810234f2d40aded361fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6b8324774ff05d527e020362812f41bd1b4d01db1dc547fb19b8301d1715a32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"babc801358fced9f473895a7cc7d66c0765dc469992771e06674dcee250008d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bce2ba40800c2c86d5eaba40f6fa816d2275ae652c5cdda272a15b38e4349761"}]},{"symbol":"COHR","date":"2026-10-27","iv_pct":93.94440071460906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":91.91356435643564,"put_iv_pct":102.79750547045951},{"expiry":"2026-11-06","call_iv_pct":99.68084745762712,"put_iv_pct":102.25766037735849},{"expiry":"2026-11-13","call_iv_pct":90.52093896713616,"put_iv_pct":91.65510638297873},{"expiry":"2026-11-20","call_iv_pct":85.24402714932127,"put_iv_pct":87.48555555555556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d1153d157ef7b07171e433890f0ea278d038a74ed7de893de11737f01c8a0f5","captured_at":"2026-10-28T14:24:51.632184+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"COHR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"20714ab4530e88645a75048a7f77402703362d270662757331e14f96c5cebe74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21909328ef97b2febf2bccfc7fc1ba7002e8749fda25810234f2d40aded361fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6b8324774ff05d527e020362812f41bd1b4d01db1dc547fb19b8301d1715a32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"babc801358fced9f473895a7cc7d66c0765dc469992771e06674dcee250008d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bce2ba40800c2c86d5eaba40f6fa816d2275ae652c5cdda272a15b38e4349761"}]},{"symbol":"COHR","date":"2026-10-28","iv_pct":96.3498844636684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":99.27597968069665,"put_iv_pct":125.30553816046965},{"expiry":"2026-11-06","call_iv_pct":94.83559566787004,"put_iv_pct":105.26660649819495},{"expiry":"2026-11-13","call_iv_pct":84.50983606557378,"put_iv_pct":94.34399014778324},{"expiry":"2026-11-20","call_iv_pct":80.22022058823529,"put_iv_pct":87.04130890052356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11dacd1eb7b85ee8a5a44f5aa31fb273fadc3ea9332e42b2953f1889c4a6f9d1","captured_at":"2026-10-29T14:29:37.667577+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"COHR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e6d44965389d34e030bd53597d7ec4dac0214d7411923516e13c166f3e81d247"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0db1231a0a143e5d8cb93285cc74911de12408ce75568e45f3126924d8982a4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68fa5221bd053942a9d347944dc33fa9e333704ce6914fbd51fc6baeb844a611"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cda696efaca6b84c27d941bac72530c1c37dedffbb3c3bbbe4a949e92266115e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc79e93a338cd2ea4d2599ea1538f229a8a79808d400c6270af14d0fe32caca6"}]},{"symbol":"COHR","date":"2026-10-29","iv_pct":97.12169364385164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":95.73435828877007,"put_iv_pct":103.56515662650601},{"expiry":"2026-11-06","call_iv_pct":113.99574193548388,"put_iv_pct":107.38101851851852},{"expiry":"2026-11-13","call_iv_pct":92.34785407725322,"put_iv_pct":90.04282051282051},{"expiry":"2026-11-20","call_iv_pct":86.73812785388128,"put_iv_pct":87.16847133757962}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"778a81cb61c4e759bc56f8ac4b8caa5778cc99ae56374d4aaee689241a831213","captured_at":"2026-10-30T14:32:31.625528+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"COHR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"17bb6bf21860705090ac5069a75d19a138e3a02c1889ab6a1a11da3c2bb5d911"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de4187933b286816587f687c466af00100adc9d313360f6ab3d5edabe3a33a03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cde54706f05e773229eda0ae42ccf5fa7e2b331c195cfb4f5bb5a7373c51a3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5efc8d306ddc778777b8e7092e45b081bb521bb5d58b464e52cf585ca6ad3530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2033936c3295dfe6c4951e11c42e7d46101fe07b8f006fd96578f7f28070361b"}]},{"symbol":"COHR","date":"2026-10-30","iv_pct":98.9561291536266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":114.20727272727274,"put_iv_pct":118.6312367491166},{"expiry":"2026-11-13","call_iv_pct":100.40491452991454,"put_iv_pct":104.6608},{"expiry":"2026-11-20","call_iv_pct":90.9384051724138,"put_iv_pct":89.974296875},{"expiry":"2026-11-27","call_iv_pct":85.22333333333333,"put_iv_pct":87.60877384196186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f3b7ef882bbfd98c0bed4ee67b4839d0ee8bfcea257d031835ac71ca746615c","captured_at":"2026-10-31T23:13:23.946261+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"COHR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"9b8089f992bc0123d5a78bd71eb6fcedd3389f598ea9fd65b21b3c365c55650b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc9b386f6a38d1ffaea2fdf417edd6c18e996f47393a5221096ba9cb0b76f1a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9745a5622f6f2ad6de27c4e484ab4f40310e2aba0e367450fba906c9f6762ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2edf99932041ffb257e26df3023e49b06aa4dd9c24b31eaec441d889d550e101"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa421446b35d0cf5ea90a4da70f1549ea015b4e4811ba8760c4741bd83941f34"}]},{"symbol":"COHR","date":"2026-11-03","iv_pct":115.21784111543133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":149.64035175879394,"put_iv_pct":161.48501408450704},{"expiry":"2026-11-13","call_iv_pct":109.614280155642,"put_iv_pct":112.17365853658536},{"expiry":"2026-11-20","call_iv_pct":101.32824074074074,"put_iv_pct":101.42258823529413},{"expiry":"2026-11-27","call_iv_pct":92.98445255474452,"put_iv_pct":93.09414285714284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"COHR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ca3bf64edd562d91532d1fec1657b48abf1e3d767a01a2cbb6ccc0e1bbd97c4","captured_at":"2026-11-04T02:26:55.225802+00:00","observed_at":"2026-11-03T15:59:00-05:00","session_close_at":"2026-11-03T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"COHR","date":"2026-11-03","format":"json"},"source_hash":"65b3c9ca89094d3ba2f6902ff5425e06a055bb77a7df6ec272212a849bd13153"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-06","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fff59bad1ffc0592585a6d418552732fd7ffcd6240b6c305e710b7f8896bffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-13","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b598c03f9ee2a8d41f44aecdc905829bd2f7a99acb0574fabe5c951a481b796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-20","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f130e474dea4a6197c9f407c945812a2a9e0538d06371a0b98f2c18b50ae2412"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"COHR","expiration":"2026-11-27","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b82e5f3f55732909932076f45aac77cda6368d556c80a1d7633cd23d7aaf50d"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/COHR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":115.48215229061246,"put_call_skew_pp":-7.704042988840676,"implied_move_pct":20.96953727309833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9af4e595cf5170ec3092fe50cc16593fdac62b75cc35a9e4165eb58fc50ea39c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":117.17295334937208,"put_call_skew_pp":-1.3787115863405504,"implied_move_pct":19.818443802019512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cda712df842b7530423019f2e8459c294733b58ec994cc6a22cd03b7dd1df8a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":120.52755967234856,"put_call_skew_pp":-4.265984593162045,"implied_move_pct":18.795051413932747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc9a7bffd1be18389fccbbdc3e29da48c9fd6738936debd4513989874c05d7bb","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":86.67889544429343,"put_call_skew_pp":2.2187358651185356,"implied_move_pct":13.523498347224537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a20c513c53e55f6f434cbda6aed02daa88eeecc0c7154f21d99beefc020d9f8","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":80.10771198237802,"put_call_skew_pp":2.808090351945385,"implied_move_pct":17.082258045579138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6dde43cb50c1c23d473d84e52bc80fa0dbc95a9aa3df7c7e2a84c1ac79db3d97","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":87.32556175492547,"put_call_skew_pp":4.30736685740564,"implied_move_pct":16.35221478075362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25e3f398b3c8fdc2464fa985cc99901c5c77e39b59ad495a25a89f81bb81ecd5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":84.00420437196404,"put_call_skew_pp":-2.525507558366659,"implied_move_pct":15.051683274039314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f44d0e0b20127cb61833a2884d515e4f88c5d30a1eb66a78a5f173a29ca36bbf","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":81.44650139152941,"put_call_skew_pp":0.4583233975293943,"implied_move_pct":13.596202605935806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a6c3b97e4c5ec6cd1eaa7b6bea56ab9fca3069f50e92cff990ed1665354aa6c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":80.91180709401534,"put_call_skew_pp":13.865481785068184,"implied_move_pct":12.622664898284881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbe9bacc66487372ee5e5843f02c0d3d067bc3e0bf98c70dff048f2aeee80222","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":75.94328309438015,"put_call_skew_pp":2.483144481161851,"implied_move_pct":16.146597138537704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca6bd58357de20952060ae0a210dd21fb87a72be6591ac9dd57ae43bf1425255","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":81.36769278300454,"put_call_skew_pp":1.0175636326426165,"implied_move_pct":15.140544602916366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcb28d99efe7bd947fcbde15d3dedb6699fbec5c078a5db7e0e5afdda5382c7e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":79.29764714780305,"put_call_skew_pp":8.426167979530526,"implied_move_pct":13.95882383448928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61d9d49f4d68e0df0652e3f2743d7d61b9d8341cb06b15c4c1497aa7c6d396d7","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":81.98377390270869,"put_call_skew_pp":10.448259904635599,"implied_move_pct":13.65515091025846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b71b3c8bb1203dad1eca13304128c483503215c3cc88b75882ba841ee8c0e99c","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":85.41929412730676,"put_call_skew_pp":6.395409062116261,"implied_move_pct":12.853182350117825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"084109ad1673469b88514f755690365e5af7259eb3873403a4d3a2e2b6485250","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":66.05006936509842,"put_call_skew_pp":-3.7340105985682257,"implied_move_pct":14.15386257782971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1153f2c10f7fdc6396a743880e19591e9c52a46f755846b22d5b30b698340c13","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":70.58049536708654,"put_call_skew_pp":0.46792006902018457,"implied_move_pct":13.342052386935151,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61a97589bbc13e234c956fe53459682a5eb1dcc8cafe72c21897b32d6a24d5de","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":72.83084862732647,"put_call_skew_pp":2.3676754726281644,"implied_move_pct":13.00790848183399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a23878e321cbc8d48a65182469ce9f43117e4f01c75ada4b155a3f3d4839222","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":70.63428105468185,"put_call_skew_pp":-1.2956322725314458,"implied_move_pct":11.785398425839393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f05c2ec9d2fa40af75d53ba69021fba32f875726a14c5c52e1cc6e1514a0c5a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":66.73294721302801,"put_call_skew_pp":1.9184680032112453,"implied_move_pct":10.646590250175286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da333d3433fe355d75d6b8eef65e287277a0e9abebf40dd3e0a3df9028cabbe9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":68.86723515566197,"put_call_skew_pp":4.010643562625095,"implied_move_pct":14.602540657593295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7795d9f66696594755294fd4ee1bd8523bca5bc16afeee1dd7640ebe912ce60","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":79.09915241570668,"put_call_skew_pp":-4.129395873924665,"implied_move_pct":14.15834951343561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e53167de04f91fcde67cc11d571716cbf5e7e5a707ea573f1cd57d36c244822","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":76.88030882393079,"put_call_skew_pp":3.770607902950019,"implied_move_pct":13.179067128909761,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9abd9d743b9111d29a2ba728a797a7a2cc9c22de0542a40fd0326f1514a8936e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":77.48265169056587,"put_call_skew_pp":-11.772803132870639,"implied_move_pct":12.414155293048394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2e5106ab3cdf9af4d1d435cf895aa6c1aaa90ff81608af589f128c61b232273","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":72.4546096104815,"put_call_skew_pp":2.0174157137104807,"implied_move_pct":15.38829317233223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba12052b0aec0a9b142e6a2c5915de814c09e1b93c9e766c55deb8f38599fa3a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":76.7433653307331,"put_call_skew_pp":-5.219220447322019,"implied_move_pct":14.31416063461106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43d775ce3447d2e58cddec07a89c2d04ffa22ca555f02031f6072625df0790d2","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":75.62499575509112,"put_call_skew_pp":-0.8939875641197546,"implied_move_pct":13.365403222349226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d7654d0eeb3d50929e672b00d8b65df3f9a36fc66443848c4fd25fc76ceb80c","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":78.09297876461892,"put_call_skew_pp":-2.136354989542337,"implied_move_pct":13.035478151191626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d54ac37c53458fabcb2f7bdf66af8ac1b5d27e95ac89f930ed3f5498803151af","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":74.90444106645451,"put_call_skew_pp":7.728014741681001,"implied_move_pct":11.813389133633407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acbdb7efa9d107bb7bb02197ad37b20a45b5e9b71bf1d15acf9c16efe9760117","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":71.12576590688968,"put_call_skew_pp":-1.5346539573351485,"implied_move_pct":15.13851506356685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9217b5332c004b151ca1d4ab6e08ed2fb4a1d583ddc85e52adc13301bc8d4358","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":78.96329352910948,"put_call_skew_pp":-4.844081352343437,"implied_move_pct":14.854451913512484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d52d777c79738a6115a3fbb3ed994c6f14d13e0795dc93f31fb967cb31caa088","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":75.79504309875321,"put_call_skew_pp":0.5993150917888528,"implied_move_pct":13.613074155704682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f1da88f5aba589efdf8857f832b0b11a12529485a149e685f0232284703dc93","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":77.14648578590216,"put_call_skew_pp":-0.8564767294338722,"implied_move_pct":13.066566740827355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1f138fd000d84db891683e737da9868353d2c6d099e2592cd137d9b96f27aa2","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":70.34384401163764,"put_call_skew_pp":-3.3477123869652807,"implied_move_pct":11.283044106683494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3480fad496ec6ee5097207b29533db75f86b72f9eb772d347d3a5c0b154f3b3f","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":68.91998735585996,"put_call_skew_pp":-3.834702261108859,"implied_move_pct":14.70996256722858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2125efe15539c3786b53277367a6860770b20bd2a4f6b57c604bc1a7ae76f71","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":73.31888841682155,"put_call_skew_pp":4.9494825658386645,"implied_move_pct":13.816111638382752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6498966694f59699f0a6f3a5b3cc25e4da134f27f3379b251adde7aa51a63a4","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":74.21610865337405,"put_call_skew_pp":0.4172698464276152,"implied_move_pct":13.222226186491934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e280232b04116422b10293ffed8b2979917f6961b2aae646b42fcb762197bcb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":72.0851011430835,"put_call_skew_pp":1.3523724760419533,"implied_move_pct":12.114830420129067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f6c81027ff75eefbbaa26b3e7630bb2ce8bfda58c653b496a8c73bd9c858bf9","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":75.97978086472403,"put_call_skew_pp":2.030616072768204,"implied_move_pct":11.906087531911409,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc29b2ab2692b07e8d5766504dcb9ed8cf97d9ba9156b535f1ee80fc0d5703fc","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":67.63742978165145,"put_call_skew_pp":0.5428347406710294,"implied_move_pct":14.464081403375841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"757526a3091b0f2e43041c361bbdfb7c71125b23bf0b566fe5a0b133785c2ccf","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":69.75067654644646,"put_call_skew_pp":3.1042597825609626,"implied_move_pct":13.105837018295784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6380f8be07a89a6a1a65164631f0453eb970b334688f94cc4bf205793106ad3e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":69.62447631510952,"put_call_skew_pp":5.626260989470392,"implied_move_pct":12.484289845309695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed3714dfdf4ef269d9eda13431df11b218e2c9a2a76b9adfb6ef76471bceb439","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":69.76474082582358,"put_call_skew_pp":0.14930204476119613,"implied_move_pct":11.901212734061673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e8fcfc53c79713f32d919efd5364969e2c8e2271c6bd6485a2e65f0f5eeec42","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":75.40478736104185,"put_call_skew_pp":3.0103788365116237,"implied_move_pct":11.799146877388388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9402b1493e24e86e12f4a97bfb60ecc06193b78af8b8015295f43aa87d2d5b2b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":69.22840383540441,"put_call_skew_pp":1.66746385946956,"implied_move_pct":14.847997616127113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef5993381fe53d892b71aef99896e4ee1675e83f9293b6410f79edaaf4aef886","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":73.90394152554674,"put_call_skew_pp":-1.882595884566829,"implied_move_pct":13.994830106160698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2df68036a257b25e6bfb126cbbdac06e28fa563992fbd7aa9bb37f37218aa42f","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":79.28748844707073,"put_call_skew_pp":4.608960672682773,"implied_move_pct":14.048999572732324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cf4a7644c44a5b11da207ccd7b4e9f57172efdf51c1e472925cf2bf4d5f488b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":84.6551307266671,"put_call_skew_pp":-4.116290406177459,"implied_move_pct":13.960502321576234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd373f25ab99fe51207350ad6b0003e4bff2b8360828befba27a5332c3aadba2","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":82.30750016627968,"put_call_skew_pp":-1.4658296512378968,"implied_move_pct":12.761081049976589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85e778b65b3f0908f0ab2665427a471730d98e13c0d89c959a0bb94eb8c4b1df","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":80.69427516370115,"put_call_skew_pp":-3.240427304840644,"implied_move_pct":17.249810365824892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ec707c37341a8350cb4f33d9b5622449d868d4cf1d09b04ca58c294fcd2d677","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":84.07323771645076,"put_call_skew_pp":-4.664769493262067,"implied_move_pct":15.966781639105575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de157244f7b8aac2fdfb362a7805811030861710cd8af85eaed87815fe86013d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":88.41533378189669,"put_call_skew_pp":-3.7710058581083956,"implied_move_pct":16.016172613140544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24b239209e44b3bfe4b4ded26129eec5ab37514b470ed1f68e18cad83dd94e13","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":86.20625250717417,"put_call_skew_pp":0.9325097980883079,"implied_move_pct":14.761110904538945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dbf7ec839b0becdceb552f97412f79a4dcfc4ae58462820b77852b1243c2e3c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":98.49053010887573,"put_call_skew_pp":-2.113697800034412,"implied_move_pct":15.662193642011083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fef3c18148f418e084068df161b6cca87708356dc0640dcc9c876d006f6fe17","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":86.52473207179557,"put_call_skew_pp":-1.9124421172171218,"implied_move_pct":18.35211922893393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90ba46bf6c40ce051e559931d81a9aaee512b02e8561dd05d79ba94735e5d23f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":92.92714640833896,"put_call_skew_pp":-1.5105039715335593,"implied_move_pct":17.398089733377482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da1304c38a91b32bdce32b0f91a4dcf3f6f5099b34d1bc848365a86361a089c7","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":93.94440071460906,"put_call_skew_pp":4.209112463958025,"implied_move_pct":16.8299378487071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d1153d157ef7b07171e433890f0ea278d038a74ed7de893de11737f01c8a0f5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":96.34988446366839,"put_call_skew_pp":13.278952926148918,"implied_move_pct":15.929442761046806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11dacd1eb7b85ee8a5a44f5aa31fb273fadc3ea9332e42b2953f1889c4a6f9d1","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":97.12169364385164,"put_call_skew_pp":-0.16465378999094682,"implied_move_pct":15.354210967370138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"778a81cb61c4e759bc56f8ac4b8caa5778cc99ae56374d4aaee689241a831213","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":98.9561291536266,"put_call_skew_pp":2.5252954257860125,"implied_move_pct":20.45171563339061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f3b7ef882bbfd98c0bed4ee67b4839d0ee8bfcea257d031835ac71ca746615c","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]},{"date":"2026-11-03","observed_at":"2026-11-03T15:59:00-05:00","iv_pct":115.21784111543133,"put_call_skew_pp":3.6520196259020423,"implied_move_pct":19.541872485290458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ca3bf64edd562d91532d1fec1657b48abf1e3d767a01a2cbb6ccc0e1bbd97c4","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}