{"schemaVersion":1,"symbol":"COGT","days":90,"observations":[{"symbol":"COGT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:14.814000+00:00","captured_at":"2026-10-22T01:52:33.017Z","last_trade_at":"2026-10-21T20:00:07.646116871Z","price":31.43,"iv_pct":69.93117556153265,"implied_move_pct":16.083438775707524,"put_call_skew_pp":-75.20027988161208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COGT","source_hash":"cb65e06a6c7a8a6a0636781ae5d5dc63d2d20fd1e57aeda3a132d734bd91969a"},{"symbol":"COGT","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:40.634000+00:00","captured_at":"2026-10-22T21:21:10.915Z","last_trade_at":"2026-10-22T20:42:06.582213422Z","price":30.22,"iv_pct":73.36554689331906,"implied_move_pct":16.05144369947805,"put_call_skew_pp":-58.15739390435286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COGT","source_hash":"0b5a1b73daea0af4f44dec88d67c231534b5ed972e6c44edf053d3d54ac9f23f"},{"symbol":"COGT","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.614000+00:00","captured_at":"2026-10-23T21:41:05.718Z","last_trade_at":"2026-10-23T20:53:18.871804795Z","price":31.05,"iv_pct":78.62206905654847,"implied_move_pct":17.027039351710492,"put_call_skew_pp":20.57090775471886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COGT","source_hash":"c9e5342c787e715089358c503b49b951675ff58ba02c9d1cbf2ff0be0a3cc850"},{"symbol":"COGT","expiry":"2026-11-20","observed_at":"2026-10-26T14:45:49.594000+00:00","captured_at":"2026-10-26T14:57:52.375Z","last_trade_at":"2026-10-26T14:57:52.051615941Z","price":30.8,"iv_pct":86.53053959497126,"implied_move_pct":17.312580212493224,"put_call_skew_pp":-74.52222511117446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COGT","source_hash":"953a644a4740f7058dde968c2e5fcd40f319b2680a731607621d233d5e5b4d4f"},{"symbol":"COGT","expiry":"2026-11-20","observed_at":"2026-10-26T19:48:05.382000+00:00","captured_at":"2026-10-27T03:08:19.086Z","last_trade_at":"2026-10-26T20:38:06.579727354Z","price":30.91,"iv_pct":79.90255853042785,"implied_move_pct":16.248318421585143,"put_call_skew_pp":-43.45167457395509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COGT","source_hash":"7b83821165db6619b24c72e2e3c343ba2fa6be460c693247dd25e063c7382e6b"},{"symbol":"COGT","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:18.592000+00:00","captured_at":"2026-10-27T21:16:35.752Z","last_trade_at":"2026-10-27T20:41:57.794980078Z","price":32.01,"iv_pct":62.265181464228604,"implied_move_pct":12.991308774704265,"put_call_skew_pp":-75.53197059107133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COGT","source_hash":"6a3caa0dd98c5a37f2724f8ab2ec73f6b2ea59971d459c5254764c8164f82a01"},{"symbol":"COGT","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.052000+00:00","captured_at":"2026-10-28T22:39:41.730Z","last_trade_at":"2026-10-28T22:29:38.350173726Z","price":32,"iv_pct":60.65032561241814,"implied_move_pct":12.358988035125353,"put_call_skew_pp":22.82409974698426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COGT","source_hash":"4fc6ac43892c579409913108e3504d27be0584581bd79171960a7cfe9ee5f3f3"},{"symbol":"COGT","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.719000+00:00","captured_at":"2026-10-30T01:16:50.279Z","last_trade_at":"2026-10-29T20:42:46.37183159Z","price":31.96,"iv_pct":58.76204569979959,"implied_move_pct":11.844847707745082,"put_call_skew_pp":-89.76153728314343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COGT","source_hash":"7c123e5866379c62d28c963b23165c995308a181edfbe27e02fa7b68b125676e"},{"symbol":"COGT","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.079000+00:00","captured_at":"2026-10-31T00:01:18.342Z","last_trade_at":"2026-10-30T22:23:44.28387312Z","price":31.3003,"iv_pct":78.95527702609625,"implied_move_pct":14.287131201709984,"put_call_skew_pp":92.97703251702025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COGT","source_hash":"0338f9455225b721d313ba7bbb179b208c89479f5a7cc16c0ea6ea7056535e6d"},{"symbol":"COGT","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.287000+00:00","captured_at":"2026-11-04T09:30:00.018Z","last_trade_at":"2026-11-03T21:22:53.386728572Z","price":31.06,"iv_pct":72.96260212040717,"implied_move_pct":12.305291367826083,"put_call_skew_pp":-2.158286526593167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/COGT","source_hash":"5921b469f2e63cbbc0821a5d75502e266168ffde01e002a15f37fe225511b42e"}],"dailyIv":[{"symbol":"COGT","date":"2026-10-19","iv_pct":68.00961018493996,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.61317757009346,"put_iv_pct":57.88352848101266},{"expiry":"2026-12-18","call_iv_pct":70.71450980392156,"put_iv_pct":65.66474945533768},{"expiry":"2027-01-15","call_iv_pct":73.63700000000001,"put_iv_pct":71.04779761904763},{"expiry":"2027-02-19","call_iv_pct":67.6834328358209,"put_iv_pct":67.83268571428572}],"source":"ThetaData EOD Greeks","provider_symbol":"COGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"897578ba17b907e363f6c732da0b92e0359528c43a1ab6350cfbeb1306ba0d79","captured_at":"2026-11-01T16:04:56.861570+00:00"},{"symbol":"COGT","date":"2026-10-20","iv_pct":67.67851578523079,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.44028880866426,"put_iv_pct":67.97500000000001},{"expiry":"2026-12-18","call_iv_pct":66.19204724409448,"put_iv_pct":63.26642570281125},{"expiry":"2027-01-15","call_iv_pct":73.60095969289827,"put_iv_pct":70.8407967032967},{"expiry":"2027-02-19","call_iv_pct":62.40634146341464,"put_iv_pct":66.70626666666666}],"source":"ThetaData EOD Greeks","provider_symbol":"COGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4fe5183de11d529853e53f5189e208340b419eeb15bfc52e183e4fd19b320654","captured_at":"2026-10-22T14:29:04.173202+00:00"},{"symbol":"COGT","date":"2026-10-21","iv_pct":68.06127443929638,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.49920792079209,"put_iv_pct":66.17689616252821},{"expiry":"2026-12-18","call_iv_pct":70.08977728285078,"put_iv_pct":68.0498795180723},{"expiry":"2027-01-15","call_iv_pct":72.17513779527559,"put_iv_pct":67.97474187380497},{"expiry":"2027-02-19","call_iv_pct":59.83569060773482,"put_iv_pct":66.68886435331231}],"source":"ThetaData EOD Greeks","provider_symbol":"COGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d4a3d753c4da9f3e87aee949517eb7830425815858996497a23d0e095def3b55","captured_at":"2026-10-22T14:29:02.824697+00:00"},{"symbol":"COGT","date":"2026-10-22","iv_pct":67.42989686160374,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.59203053435114,"put_iv_pct":67.5807794117647},{"expiry":"2026-12-18","call_iv_pct":68.73480804387569,"put_iv_pct":68.13},{"expiry":"2027-01-15","call_iv_pct":70.42551724137931,"put_iv_pct":68.53775683317625},{"expiry":"2027-02-19","call_iv_pct":61.20272727272727,"put_iv_pct":66.23555555555556}],"source":"ThetaData EOD Greeks","provider_symbol":"COGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"92f1215c8d1a3b97e03f5739efca00fc734e92a8c4a13e274960cef315eb7166","captured_at":"2026-10-23T14:25:11.971438+00:00"},{"symbol":"COGT","date":"2026-10-23","iv_pct":70.76566855222615,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.08081227436823,"put_iv_pct":69.21765193370166},{"expiry":"2026-12-18","call_iv_pct":65.85224137931036,"put_iv_pct":72.6116},{"expiry":"2027-01-15","call_iv_pct":70.15320843091335,"put_iv_pct":74.95367145421903},{"expiry":"2027-02-19","call_iv_pct":61.897630522088356,"put_iv_pct":69.35853242320819}],"source":"ThetaData EOD Greeks","provider_symbol":"COGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e4a93225329dc1b004aa7fa45c761788e78083064ee8eeb642eea33ec23522a8","captured_at":"2026-10-24T18:53:21.550573+00:00"},{"symbol":"COGT","date":"2026-10-26","iv_pct":70.78600799039904,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.31038664323374,"put_iv_pct":67.22844221105527},{"expiry":"2026-12-18","call_iv_pct":68.67703264094955,"put_iv_pct":67.93409495548963},{"expiry":"2027-01-15","call_iv_pct":71.50753318584071,"put_iv_pct":66.52922937443336},{"expiry":"2027-02-19","call_iv_pct":66.059609375,"put_iv_pct":66.04173553719008}],"source":"ThetaData EOD Greeks","provider_symbol":"COGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9eab906bf58246f4161a7da14bc99f93bdee3ea65e7cde9e2f7e1bc9224d688f","captured_at":"2026-10-27T16:52:56.296951+00:00"},{"symbol":"COGT","date":"2026-10-27","iv_pct":68.66668829880722,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.056923076923084,"put_iv_pct":66.40106719367589},{"expiry":"2026-12-18","call_iv_pct":72.59709677419355,"put_iv_pct":77.5031603773585},{"expiry":"2027-01-15","call_iv_pct":66.69008628127696,"put_iv_pct":71.92399443929564},{"expiry":"2027-02-19","call_iv_pct":66.32117824773414,"put_iv_pct":69.84}],"source":"ThetaData EOD Greeks","provider_symbol":"COGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a94fe4f88c0c7fd26cfe45192315b7b250127db228b5f32cbacb0807c334c8bf","captured_at":"2026-11-01T06:45:42.200886+00:00"},{"symbol":"COGT","date":"2026-10-28","iv_pct":68.3395353570743,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.508181818181825,"put_iv_pct":64.47827586206897},{"expiry":"2026-12-18","call_iv_pct":72.21295302013424,"put_iv_pct":75.90848874598072},{"expiry":"2027-01-15","call_iv_pct":72.27123063683305,"put_iv_pct":73.55},{"expiry":"2027-02-19","call_iv_pct":65.32849056603773,"put_iv_pct":67.45866220735786}],"source":"ThetaData EOD Greeks","provider_symbol":"COGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6ec0c1dad9f743a7f48d7c1131dc09ae682befc277584451fbc360c5e093dbd9","captured_at":"2026-11-01T04:10:34.917957+00:00"},{"symbol":"COGT","date":"2026-10-29","iv_pct":67.78043403961578,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.9725641025641,"put_iv_pct":65.2901683029453},{"expiry":"2026-12-18","call_iv_pct":81.04068181818182,"put_iv_pct":69.90830466830468},{"expiry":"2027-01-15","call_iv_pct":75.3330612244898,"put_iv_pct":67.32098821396193},{"expiry":"2027-02-19","call_iv_pct":65.88271739130434,"put_iv_pct":65.49498659517427}],"source":"ThetaData EOD Greeks","provider_symbol":"COGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b5ae97afdfb3d361e133f0b8f801c7855358f20bb372ddefdc5e97f78bb43ecb","captured_at":"2026-11-01T01:39:51.564002+00:00"},{"symbol":"COGT","date":"2026-10-30","iv_pct":74.14481312849702,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.85647177419354,"put_iv_pct":61.66759493670886},{"expiry":"2026-12-18","call_iv_pct":83.36406896551723,"put_iv_pct":73.06085784313726},{"expiry":"2027-01-15","call_iv_pct":76.07483178239085,"put_iv_pct":66.37949125596184},{"expiry":"2027-02-19","call_iv_pct":69.06738359201773,"put_iv_pct":65.68780487804878}],"source":"ThetaData EOD Greeks","provider_symbol":"COGT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ec5a1f427438afd3f4e828ae297ef077e2095caf905052a447e8a2dfd3153a13","captured_at":"2026-10-31T23:07:00.205913+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/COGT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":68.00961018493996,"put_call_skew_pp":-4.804839735038058,"implied_move_pct":30.3340007883236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"897578ba17b907e363f6c732da0b92e0359528c43a1ab6350cfbeb1306ba0d79","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":67.67851578523079,"put_call_skew_pp":-0.9627870340742586,"implied_move_pct":29.683750396892343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4fe5183de11d529853e53f5189e208340b419eeb15bfc52e183e4fd19b320654","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":68.06127443929638,"put_call_skew_pp":-1.6773579247338688,"implied_move_pct":29.488403116992764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d4a3d753c4da9f3e87aee949517eb7830425815858996497a23d0e095def3b55","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":67.42989686160374,"put_call_skew_pp":0.3822521770407725,"implied_move_pct":29.065031119659935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"92f1215c8d1a3b97e03f5739efca00fc734e92a8c4a13e274960cef315eb7166","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":70.76566855222615,"put_call_skew_pp":1.5393908011121464,"implied_move_pct":30.076939098013646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e4a93225329dc1b004aa7fa45c761788e78083064ee8eeb642eea33ec23522a8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":70.78600799039904,"put_call_skew_pp":-7.705264941713917,"implied_move_pct":29.153523998802697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9eab906bf58246f4161a7da14bc99f93bdee3ea65e7cde9e2f7e1bc9224d688f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":68.66668829880722,"put_call_skew_pp":5.500734407550574,"implied_move_pct":28.726617923706648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a94fe4f88c0c7fd26cfe45192315b7b250127db228b5f32cbacb0807c334c8bf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":68.3395353570743,"put_call_skew_pp":4.018642693555176,"implied_move_pct":28.432464757592513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6ec0c1dad9f743a7f48d7c1131dc09ae682befc277584451fbc360c5e093dbd9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":67.78043403961578,"put_call_skew_pp":-1.5536441890384722,"implied_move_pct":27.95325306235879,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b5ae97afdfb3d361e133f0b8f801c7855358f20bb372ddefdc5e97f78bb43ecb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":74.14481312849702,"put_call_skew_pp":-14.891751800065654,"implied_move_pct":29.446593524740194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ec5a1f427438afd3f4e828ae297ef077e2095caf905052a447e8a2dfd3153a13","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}