{"schemaVersion":1,"symbol":"CODI","days":90,"observations":[{"symbol":"CODI","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.325000+00:00","captured_at":"2026-10-22T01:52:33.790Z","last_trade_at":"2026-10-21T23:00:00.00371493Z","price":10.28,"iv_pct":52.18487423092066,"implied_move_pct":12.740604923921603,"put_call_skew_pp":6.477398839651672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CODI","source_hash":"c70e6d96a90dc6abe56a6ba95d4146d2222fecd13205593aad68a292ee58ef55"},{"symbol":"CODI","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:37.757000+00:00","captured_at":"2026-10-22T21:21:11.600Z","last_trade_at":"2026-10-22T20:33:44.661890979Z","price":10.52,"iv_pct":55.16584886035313,"implied_move_pct":13.206787957204499,"put_call_skew_pp":16.925281430384608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CODI","source_hash":"7bd007766763ac64ac049ffd776a8c2fd610282cdb6c5e0b331e580d206d6607"},{"symbol":"CODI","expiry":"2026-11-20","observed_at":"2026-10-23T19:53:18.549000+00:00","captured_at":"2026-10-23T21:41:06.411Z","last_trade_at":"2026-10-23T20:10:00.004558981Z","price":10.41,"iv_pct":55.835005971927906,"implied_move_pct":13.336088229850448,"put_call_skew_pp":6.876549538344245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CODI","source_hash":"44291e22945604d02e1ccda5136a38ebb16cb3be86d66d5669c7683e781c64cd"},{"symbol":"CODI","expiry":"2026-11-20","observed_at":"2026-10-26T14:45:55.013000+00:00","captured_at":"2026-10-26T14:57:52.825Z","last_trade_at":"2026-10-26T14:56:50.177193322Z","price":10.495,"iv_pct":52.20168679981525,"implied_move_pct":11.876473762535705,"put_call_skew_pp":14.228599446777313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CODI","source_hash":"8a0954f8eba5251f37e0926b8211ca6028ecefdc80dd0b322f6e520905206ca4"},{"symbol":"CODI","expiry":"2026-11-20","observed_at":"2026-10-26T19:53:17.532000+00:00","captured_at":"2026-10-27T03:08:19.729Z","last_trade_at":"2026-10-26T23:00:00.003417217Z","price":10.26,"iv_pct":51.64182553363226,"implied_move_pct":11.302222943458384,"put_call_skew_pp":3.5183658759406655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CODI","source_hash":"9f4dacef0b524fc9807edbd3b1239f2898ef755fec8b429a6eee7090c2c99ba8"},{"symbol":"CODI","expiry":"2026-11-20","observed_at":"2026-10-27T19:51:28.894000+00:00","captured_at":"2026-10-27T21:16:36.337Z","last_trade_at":"2026-10-27T21:02:38.565179409Z","price":10.3943,"iv_pct":54.32275257794083,"implied_move_pct":11.31096006323156,"put_call_skew_pp":-5.967705247809974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CODI","source_hash":"2e9c028e18bab9abda03bacd44009e732a413976d2c4aa1b38a817135db02f09"},{"symbol":"CODI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.449000+00:00","captured_at":"2026-10-28T22:39:42.275Z","last_trade_at":"2026-10-28T22:30:00.003836447Z","price":10.77,"iv_pct":51.18914715646721,"implied_move_pct":10.560247466129765,"put_call_skew_pp":11.183817512274958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CODI","source_hash":"01b5fd03309d5c4dc143516e21f2b54f7ad32d6a58ae6a5a9b27ed7693b4ae01"},{"symbol":"CODI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.283000+00:00","captured_at":"2026-10-30T01:16:50.768Z","last_trade_at":"2026-10-29T23:00:00.003765209Z","price":11.28,"iv_pct":59.21310838148275,"implied_move_pct":12.829005166966448,"put_call_skew_pp":5.393215035914656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CODI","source_hash":"fc55f2e905057ac50796c6aba58720515d2aca20333f11eb23f4d7dbd37b4149"},{"symbol":"CODI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.001000+00:00","captured_at":"2026-10-31T00:01:18.934Z","last_trade_at":"2026-10-30T23:00:00.003763226Z","price":11.15,"iv_pct":80.92659041502601,"implied_move_pct":16.966973930884862,"put_call_skew_pp":-98.90805669406457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CODI","source_hash":"e220b4cd3fa15e8c4eb55fdd770c6d043c98dfef61e59034cdee3cf473621597"},{"symbol":"CODI","expiry":"2026-11-20","observed_at":"2026-11-03T15:12:17.100000+00:00","captured_at":"2026-11-03T15:16:11.919Z","last_trade_at":"2026-11-03T15:15:22.798325171Z","price":11.97,"iv_pct":72.4198990295631,"implied_move_pct":12.726564441362697,"put_call_skew_pp":-6.492141149722164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CODI","source_hash":"3c7947a2a910349d3e2a89811f47b9783c34c77978b433da95806d22bec9f6ce"}],"dailyIv":[{"symbol":"CODI","date":"2026-10-19","iv_pct":53.179460852953696,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.25775925925927,"put_iv_pct":48.127125767862914},{"expiry":"2026-12-18","call_iv_pct":54.11404624277456,"put_iv_pct":52.848055555555554},{"expiry":"2027-01-15","call_iv_pct":52.49594704684317,"put_iv_pct":55.895976855003404},{"expiry":"2027-02-19","call_iv_pct":53.32656862745099,"put_iv_pct":54.37020746887967}],"source":"ThetaData EOD Greeks","provider_symbol":"CODI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6ef836a1bb020c6b1501f0f79989101a9f73327b3a4a1ea73e558220151481c5","captured_at":"2026-11-01T16:04:55.691392+00:00"},{"symbol":"CODI","date":"2026-10-20","iv_pct":52.851657814956056,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.587777777777774,"put_iv_pct":52.54317543155359},{"expiry":"2026-12-18","call_iv_pct":50.36679704016913,"put_iv_pct":51.97694830461367},{"expiry":"2027-01-15","call_iv_pct":54.13349541930938,"put_iv_pct":52.864113283884016},{"expiry":"2027-02-19","call_iv_pct":50.74185591229444,"put_iv_pct":53.59909935004643}],"source":"ThetaData EOD Greeks","provider_symbol":"CODI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a88009d4adcacc3a41b7dac1c276fa4df1d6a7c7a40e536046a1c4aaf80ee949","captured_at":"2026-10-22T14:28:26.939813+00:00"},{"symbol":"CODI","date":"2026-10-21","iv_pct":55.55133038137403,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.4075944333996,"put_iv_pct":52.08108044164037},{"expiry":"2026-12-18","call_iv_pct":50.111721179624666,"put_iv_pct":51.18236530172414},{"expiry":"2027-01-15","call_iv_pct":51.03109954456734,"put_iv_pct":52.947539062500006},{"expiry":"2027-02-19","call_iv_pct":53.24114896988906,"put_iv_pct":51.40809411764705}],"source":"ThetaData EOD Greeks","provider_symbol":"CODI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d9f1806119125d158a5a8a8f6b6ee72c90b673ccd2ca1451954fc5ffebc69ea5","captured_at":"2026-10-22T14:28:25.553343+00:00"},{"symbol":"CODI","date":"2026-10-22","iv_pct":52.09250294592645,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.8646960167715,"put_iv_pct":50.14626551335088},{"expiry":"2026-12-18","call_iv_pct":54.4926779661017,"put_iv_pct":50.816756176154676},{"expiry":"2027-01-15","call_iv_pct":52.15127345844503,"put_iv_pct":51.95735632183908},{"expiry":"2027-02-19","call_iv_pct":54.04166529266281,"put_iv_pct":50.269332822085886}],"source":"ThetaData EOD Greeks","provider_symbol":"CODI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"46915201aa1b85dd61ad7033e08d0c8079b752892963e069896a129e684fa571","captured_at":"2026-10-23T14:24:26.701921+00:00"},{"symbol":"CODI","date":"2026-10-23","iv_pct":54.25382058387688,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.392496350364965,"put_iv_pct":62.1748670944088},{"expiry":"2026-12-18","call_iv_pct":44.2252427184466,"put_iv_pct":60.367578814628},{"expiry":"2027-01-15","call_iv_pct":56.22713567839196,"put_iv_pct":56.489248554913296},{"expiry":"2027-02-19","call_iv_pct":48.70818452380952,"put_iv_pct":56.4458109360519}],"source":"ThetaData EOD Greeks","provider_symbol":"CODI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"855f450472f00621198b7dc4fd36740bbd0d5ac9a3b738becf66ad1244f71869","captured_at":"2026-10-24T18:52:03.778795+00:00"},{"symbol":"CODI","date":"2026-10-26","iv_pct":51.95051241056631,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.10138269739328,"put_iv_pct":47.9788646568313},{"expiry":"2026-12-18","call_iv_pct":53.37121859967932,"put_iv_pct":48.81282735208535},{"expiry":"2027-01-15","call_iv_pct":52.39739016393443,"put_iv_pct":52.77492082825822},{"expiry":"2027-02-19","call_iv_pct":54.21160064672594,"put_iv_pct":50.955894339622645}],"source":"ThetaData EOD Greeks","provider_symbol":"CODI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6923d1f4f930364fb3646fc2c853dddf9e4f17c213366fb0185d6f8a7d65cafc","captured_at":"2026-10-27T16:52:20.796296+00:00"},{"symbol":"CODI","date":"2026-10-27","iv_pct":55.33259180883246,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.99414802540736,"put_iv_pct":62.853426451331295},{"expiry":"2026-12-18","call_iv_pct":42.55208443271768,"put_iv_pct":56.49051020408164},{"expiry":"2027-01-15","call_iv_pct":49.86437086092715,"put_iv_pct":56.5503937007874},{"expiry":"2027-02-19","call_iv_pct":52.07182456140351,"put_iv_pct":56.28397623400366}],"source":"ThetaData EOD Greeks","provider_symbol":"CODI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"370bb3a807d53eacff5059d52cfcbd67c142b773ea856d9edd58cdc56fe949b5","captured_at":"2026-11-01T06:45:39.440386+00:00"},{"symbol":"CODI","date":"2026-10-28","iv_pct":51.586509609640395,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.60419568822553,"put_iv_pct":52.253203363914366},{"expiry":"2026-12-18","call_iv_pct":52.52513043478261,"put_iv_pct":51.15508881922675},{"expiry":"2027-01-15","call_iv_pct":52.91371588523444,"put_iv_pct":49.52121056020605},{"expiry":"2027-02-19","call_iv_pct":52.94388709677419,"put_iv_pct":51.77564502875924}],"source":"ThetaData EOD Greeks","provider_symbol":"CODI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"96aaac9c19d8aed4581606bdb7e52574fec73753f323c35e83de48abc992d8be","captured_at":"2026-11-01T04:10:32.081641+00:00"},{"symbol":"CODI","date":"2026-10-29","iv_pct":54.120977576493885,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.7126568959038,"put_iv_pct":64.13321867321868},{"expiry":"2026-12-18","call_iv_pct":54.79798521256931,"put_iv_pct":61.11492156862746},{"expiry":"2027-01-15","call_iv_pct":45.6435580975316,"put_iv_pct":52.62290526315789},{"expiry":"2027-02-19","call_iv_pct":48.405383411580594,"put_iv_pct":52.5371914893617}],"source":"ThetaData EOD Greeks","provider_symbol":"CODI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8020d45dbcc2eca061755b6397fb4da35f4761c38a0c664b9154d51d1b004580","captured_at":"2026-11-01T01:39:48.891485+00:00"},{"symbol":"CODI","date":"2026-10-30","iv_pct":77.16584782799148,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.92555492316448,"put_iv_pct":88.5511356466877},{"expiry":"2026-12-18","call_iv_pct":70.20726068633354,"put_iv_pct":101.22093220338984},{"expiry":"2027-01-15","call_iv_pct":64.50900189513582,"put_iv_pct":76.80243636363637},{"expiry":"2027-02-19","call_iv_pct":81.9800928074246,"put_iv_pct":61.130368098159515}],"source":"ThetaData EOD Greeks","provider_symbol":"CODI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"43a2ae7c30ce4071d342d0bcd292c9808b3276ec399b6f83b8162b78eb734ec2","captured_at":"2026-10-31T23:06:57.746584+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CODI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":53.17946085295369,"put_call_skew_pp":-0.7382388822566117,"implied_move_pct":23.669778930931944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6ef836a1bb020c6b1501f0f79989101a9f73327b3a4a1ea73e558220151481c5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":52.851657814956056,"put_call_skew_pp":-0.21164744486325304,"implied_move_pct":23.18120422153148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a88009d4adcacc3a41b7dac1c276fa4df1d6a7c7a40e536046a1c4aaf80ee949","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":55.55133038137403,"put_call_skew_pp":-7.293121300992274,"implied_move_pct":23.69943929764086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d9f1806119125d158a5a8a8f6b6ee72c90b673ccd2ca1451954fc5ffebc69ea5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":52.09250294592645,"put_call_skew_pp":-2.59015047513763,"implied_move_pct":22.57999756549669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"46915201aa1b85dd61ad7033e08d0c8079b752892963e069896a129e684fa571","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":54.25382058387689,"put_call_skew_pp":9.231111532247237,"implied_move_pct":23.240029766153317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"855f450472f00621198b7dc4fd36740bbd0d5ac9a3b738becf66ad1244f71869","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":51.95051241056631,"put_call_skew_pp":-3.639771232733864,"implied_move_pct":21.835996063383817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6923d1f4f930364fb3646fc2c853dddf9e4f17c213366fb0185d6f8a7d65cafc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":55.33259180883246,"put_call_skew_pp":5.423969677437077,"implied_move_pct":22.62521480652381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"370bb3a807d53eacff5059d52cfcbd67c142b773ea856d9edd58cdc56fe949b5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":51.586509609640395,"put_call_skew_pp":-0.8204453332275907,"implied_move_pct":21.305715401528985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"96aaac9c19d8aed4581606bdb7e52574fec73753f323c35e83de48abc992d8be","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":54.120977576493885,"put_call_skew_pp":6.9621633441951065,"implied_move_pct":21.670668161243455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8020d45dbcc2eca061755b6397fb4da35f4761c38a0c664b9154d51d1b004580","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":77.16584782799148,"put_call_skew_pp":9.520740499953746,"implied_move_pct":30.70477497608571,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"43a2ae7c30ce4071d342d0bcd292c9808b3276ec399b6f83b8162b78eb734ec2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}