{"schemaVersion":1,"symbol":"CMPS","days":90,"observations":[{"symbol":"CMPS","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:02.206000+00:00","captured_at":"2026-10-22T01:50:56.827Z","last_trade_at":"2026-10-21T20:57:53.900171852Z","price":11.8,"iv_pct":81.75253158972376,"implied_move_pct":19.10156820446904,"put_call_skew_pp":-2.432776853447094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPS","source_hash":"c7ea09a8609c5a2ad93d8269bb800910fe2e8e3a5781f1f6cec48613d054b18f"},{"symbol":"CMPS","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:03.091000+00:00","captured_at":"2026-10-23T04:34:01.134Z","last_trade_at":"2026-10-22T23:50:46.183766053Z","price":11.6259,"iv_pct":80.13401260391527,"implied_move_pct":18.60817825051482,"put_call_skew_pp":3.126489005818389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPS","source_hash":"4bae70248ba44c458de1743821de3a22ba0b47502d7e0b545d13f322ebbc310e"},{"symbol":"CMPS","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:03.176000+00:00","captured_at":"2026-10-22T21:20:56.745Z","last_trade_at":"2026-10-22T20:25:40.50525999Z","price":11.64,"iv_pct":78.75671016758281,"implied_move_pct":18.666630619366444,"put_call_skew_pp":3.830776296740046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPS","source_hash":"e15888e0c9d333ced39981bc2dbdde99eb0826c20a86e85579376163523caddc"},{"symbol":"CMPS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.821000+00:00","captured_at":"2026-10-23T21:40:52.391Z","last_trade_at":"2026-10-23T20:31:40.394639909Z","price":11.23,"iv_pct":80.89596445535034,"implied_move_pct":18.534323510745498,"put_call_skew_pp":-187.89427263535555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPS","source_hash":"b7ce2581338d21b7d2afa6cc4b78333edb0670c743685bbd3443cf12b1fa453c"},{"symbol":"CMPS","expiry":"2026-11-20","observed_at":"2026-10-26T14:44:11.120000+00:00","captured_at":"2026-10-26T14:57:38.982Z","last_trade_at":"2026-10-26T14:56:45.119100195Z","price":11.045,"iv_pct":74.38809920475484,"implied_move_pct":15.948281435770822,"put_call_skew_pp":-157.52662353270216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPS","source_hash":"e0097b34afd29fac501aa59b1ca1e6672bf4e7a8759ed09b44c0fb0a55827e65"},{"symbol":"CMPS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.667000+00:00","captured_at":"2026-10-27T03:08:07.980Z","last_trade_at":"2026-10-26T23:53:56.438527698Z","price":11.2152,"iv_pct":80.73832661078481,"implied_move_pct":17.521333110760324,"put_call_skew_pp":-66.23045982508887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPS","source_hash":"3ea276331a952e5e8600a5fa7b38fb4ae9e54300e5aef8ee02ab294239bf941d"},{"symbol":"CMPS","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:03.486000+00:00","captured_at":"2026-10-27T21:16:24.172Z","last_trade_at":"2026-10-27T21:09:37.462945596Z","price":11.75,"iv_pct":82.43856699751862,"implied_move_pct":17.058871407704626,"put_call_skew_pp":14.066617537305603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPS","source_hash":"737015a7ebae4bea0a7a2027d9af85339a3a7dbf3466b5b68d4c81b30ad075d9"},{"symbol":"CMPS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:09.060000+00:00","captured_at":"2026-10-28T22:39:30.183Z","last_trade_at":"2026-10-28T22:29:14.686898808Z","price":12.3492,"iv_pct":79.54045029861435,"implied_move_pct":16.643778309036588,"put_call_skew_pp":-198.1245131214088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPS","source_hash":"e0da009447acb4ff99bf089e4219ac9c389dd82330fcb790cec45f31034dda70"},{"symbol":"CMPS","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:01.638000+00:00","captured_at":"2026-10-30T01:16:38.892Z","last_trade_at":"2026-10-29T23:04:55.057273933Z","price":12.13,"iv_pct":86.9368866730501,"implied_move_pct":17.504358894824314,"put_call_skew_pp":-3.0215826478663277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPS","source_hash":"ef2d7175d0bcb86328fd4e8e6a3d50368b6e619218ff8eb70154bac93774c5a1"},{"symbol":"CMPS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:54.918000+00:00","captured_at":"2026-10-31T00:01:07.404Z","last_trade_at":"2026-10-30T23:12:48.93601768Z","price":11.63,"iv_pct":80.2889831932773,"implied_move_pct":15.63393010246063,"put_call_skew_pp":4.836002333933253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPS","source_hash":"f24096ce614ae1caa4dc1390f9bfd1627a81b1f703eceb47eb0d0d2b40f81014"},{"symbol":"CMPS","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.047000+00:00","captured_at":"2026-11-04T09:29:49.966Z","last_trade_at":"2026-11-04T09:09:16.316693436Z","price":9,"iv_pct":110.54506341628294,"implied_move_pct":20.562510018938795,"put_call_skew_pp":40.565008098006636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPS","source_hash":"3db8317df1a8df70e52562995a07af7655ed8632154d09ced990a1f72525d8a0"}],"dailyIv":[{"symbol":"CMPS","date":"2026-10-19","iv_pct":81.25021429234003,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.48,"put_iv_pct":75.56203166226912},{"expiry":"2026-12-18","call_iv_pct":76.50780082987552,"put_iv_pct":77.14854562737644},{"expiry":"2027-01-15","call_iv_pct":85.60045828437133,"put_iv_pct":81.80970731707316},{"expiry":"2027-02-19","call_iv_pct":83.88179231863442,"put_iv_pct":93.01137829912024}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d0d2ce1737b185b8ee5d1381158284e9922ba9a1efb6574425de410e10bdb47b","captured_at":"2026-11-01T16:04:22.306565+00:00"},{"symbol":"CMPS","date":"2026-10-20","iv_pct":83.25522390755894,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.33794594594595,"put_iv_pct":64.84791044776121},{"expiry":"2026-12-18","call_iv_pct":78.22431458699472,"put_iv_pct":77.7156209850107},{"expiry":"2027-01-15","call_iv_pct":87.63093023255813,"put_iv_pct":83.2642365269461},{"expiry":"2027-02-19","call_iv_pct":108.35433571996818,"put_iv_pct":90.66649681528656}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cef50876efbb1c43a3b887ded8f2f898420b6112f08d9de698e8114a6516bdb6","captured_at":"2026-10-22T14:22:35.191195+00:00"},{"symbol":"CMPS","date":"2026-10-21","iv_pct":84.43334437535724,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.61098090849242,"put_iv_pct":80.87856548856548},{"expiry":"2026-12-18","call_iv_pct":82.71814011676398,"put_iv_pct":77.99003853564547},{"expiry":"2027-01-15","call_iv_pct":81.50331402085747,"put_iv_pct":78.26557963163597},{"expiry":"2027-02-19","call_iv_pct":84.2770807453416,"put_iv_pct":108.22305555555553}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7d19400d7b19d8aa8f96167a977c2d7b99102dde8d457fb2f670631d5e77b81b","captured_at":"2026-10-22T14:22:33.705921+00:00"},{"symbol":"CMPS","date":"2026-10-22","iv_pct":83.0207975642453,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.01729398012858,"put_iv_pct":86.6043851132686},{"expiry":"2026-12-18","call_iv_pct":78.9169102296451,"put_iv_pct":81.31508710801394},{"expiry":"2027-01-15","call_iv_pct":79.54077473182359,"put_iv_pct":82.62526315789474},{"expiry":"2027-02-19","call_iv_pct":89.18178053830226,"put_iv_pct":95.96488565488566}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b93ec7a8a09afef096e17a4cfefbe41f665e87d7c43bc926c46a378057f70648","captured_at":"2026-10-23T14:18:32.568665+00:00"},{"symbol":"CMPS","date":"2026-10-23","iv_pct":79.32962060514743,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.10798726114649,"put_iv_pct":75.24949382716049},{"expiry":"2026-12-18","call_iv_pct":73.82934300993125,"put_iv_pct":82.36377431906614},{"expiry":"2027-01-15","call_iv_pct":77.45964285714287,"put_iv_pct":72.51260170293283},{"expiry":"2027-02-19","call_iv_pct":89.15444444444445,"put_iv_pct":82.95967741935483}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"48df37f9b8ff7765ac57c04f32055b2e11e292bef57a72f4827ffaedd527556e","captured_at":"2026-10-24T18:38:50.603365+00:00"},{"symbol":"CMPS","date":"2026-10-26","iv_pct":81.78245541829351,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.2203937007874,"put_iv_pct":72.42179289940827},{"expiry":"2026-12-18","call_iv_pct":87.53103146853147,"put_iv_pct":71.57356741573034},{"expiry":"2027-01-15","call_iv_pct":82.2275806451613,"put_iv_pct":81.34085906040268},{"expiry":"2027-02-19","call_iv_pct":90.08830704521556,"put_iv_pct":83.8561111111111}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f80903177048186693af3f687b22c121adb18107e152eedfe4fbd5e153b57047","captured_at":"2026-10-27T16:44:06.907737+00:00"},{"symbol":"CMPS","date":"2026-10-27","iv_pct":83.8509389930764,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.99809900990098,"put_iv_pct":83.2953164556962},{"expiry":"2026-12-18","call_iv_pct":82.44427889207259,"put_iv_pct":82.10547215496368},{"expiry":"2027-01-15","call_iv_pct":80.00303827751196,"put_iv_pct":81.91187192118227},{"expiry":"2027-02-19","call_iv_pct":84.04550724637681,"put_iv_pct":95.00392798690672}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bcad63d9db3ef8986fe95e564f2d60ad911841a939c9ffcc0ac3a980f5a9136c","captured_at":"2026-11-01T06:44:49.318644+00:00"},{"symbol":"CMPS","date":"2026-10-28","iv_pct":77.26996290964142,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.8877771260997,"put_iv_pct":79.9963775198534},{"expiry":"2026-12-18","call_iv_pct":77.16329650092081,"put_iv_pct":62.02009002250563},{"expiry":"2027-01-15","call_iv_pct":73.64509779951099,"put_iv_pct":65.01670231729055},{"expiry":"2027-02-19","call_iv_pct":91.95,"put_iv_pct":88.48036199095023}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d43734c5b6dffdfcdb2042148e0fda9c76a67b5448d0d74e9401fbc09bb6f1a3","captured_at":"2026-11-01T04:09:35.590777+00:00"},{"symbol":"CMPS","date":"2026-10-29","iv_pct":78.98315228669273,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.52613793103447,"put_iv_pct":86.24810466760962},{"expiry":"2026-12-18","call_iv_pct":79.25007352941176,"put_iv_pct":77.27057781919851},{"expiry":"2027-01-15","call_iv_pct":82.59571014492754,"put_iv_pct":78.39284974093265},{"expiry":"2027-02-19","call_iv_pct":78.67802083333333,"put_iv_pct":60.90374362709395}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"456d8c91abc3a2cc1bc83edcbba451b95e990a1b59ad1b57c0105ac3d57f3ae5","captured_at":"2026-11-01T01:38:57.534380+00:00"},{"symbol":"CMPS","date":"2026-10-30","iv_pct":91.5139492694666,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.31798017348203,"put_iv_pct":75.51777059773829},{"expiry":"2026-12-18","call_iv_pct":83.34185059422751,"put_iv_pct":133.80777115613827},{"expiry":"2027-01-15","call_iv_pct":81.83034220532319,"put_iv_pct":96.23331381733021},{"expiry":"2027-02-19","call_iv_pct":87.02612184249628,"put_iv_pct":88.03644376899696}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f2e419cdac1cd9c09accf13be94af8fdf94855b359590118929f275b340c4f9a","captured_at":"2026-10-31T23:06:07.650901+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CMPS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":81.25021429234002,"put_call_skew_pp":1.2654028682394198,"implied_move_pct":36.51321809168276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d0d2ce1737b185b8ee5d1381158284e9922ba9a1efb6574425de410e10bdb47b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":83.25522390755894,"put_call_skew_pp":-8.263315427615598,"implied_move_pct":37.74282269513121,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cef50876efbb1c43a3b887ded8f2f898420b6112f08d9de698e8114a6516bdb6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":84.43334437535724,"put_call_skew_pp":3.8119308549867448,"implied_move_pct":37.36651852513514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7d19400d7b19d8aa8f96167a977c2d7b99102dde8d457fb2f670631d5e77b81b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":83.0207975642453,"put_call_skew_pp":7.213215388540853,"implied_move_pct":36.47300955953528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b93ec7a8a09afef096e17a4cfefbe41f665e87d7c43bc926c46a378057f70648","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":79.32962060514743,"put_call_skew_pp":-2.1164675760376923,"implied_move_pct":34.32662229914256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"48df37f9b8ff7765ac57c04f32055b2e11e292bef57a72f4827ffaedd527556e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":81.78245541829352,"put_call_skew_pp":-8.96874559326083,"implied_move_pct":34.61306320272448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f80903177048186693af3f687b22c121adb18107e152eedfe4fbd5e153b57047","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":83.8509389930764,"put_call_skew_pp":3.4564162732216275,"implied_move_pct":35.08785467010749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bcad63d9db3ef8986fe95e564f2d60ad911841a939c9ffcc0ac3a980f5a9136c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":77.26996290964141,"put_call_skew_pp":-6.783159893982926,"implied_move_pct":32.17737991744282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d43734c5b6dffdfcdb2042148e0fda9c76a67b5448d0d74e9401fbc09bb6f1a3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":78.98315228669273,"put_call_skew_pp":-6.558666645968094,"implied_move_pct":31.60476164952226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"456d8c91abc3a2cc1bc83edcbba451b95e990a1b59ad1b57c0105ac3d57f3ae5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":91.5139492694666,"put_call_skew_pp":13.769751131168682,"implied_move_pct":37.12985511627861,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f2e419cdac1cd9c09accf13be94af8fdf94855b359590118929f275b340c4f9a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}