{"schemaVersion":1,"symbol":"CMPR","days":90,"observations":[{"symbol":"CMPR","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:22.695000+00:00","captured_at":"2026-10-22T01:50:56.817Z","last_trade_at":"2026-10-21T22:18:05.52175569Z","price":81,"iv_pct":60.56389127840909,"implied_move_pct":14.095467697811447,"put_call_skew_pp":6.706589844330657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPR","source_hash":"97cbf284a8defb50f531dd17ccb383f00460d54c01992cfb6fc8c5267a47d806"},{"symbol":"CMPR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:56.648000+00:00","captured_at":"2026-10-22T21:20:55.319Z","last_trade_at":"2026-10-22T20:00:00.370628654Z","price":82.27,"iv_pct":59.289236866552784,"implied_move_pct":13.82894383045587,"put_call_skew_pp":4.800232189192199,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPR","source_hash":"9ab63e119b845f62e4f26134913839f32ce43a63fe8f3e08df731e5bcc8333f3"},{"symbol":"CMPR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:09.607000+00:00","captured_at":"2026-10-23T21:40:51.181Z","last_trade_at":"2026-10-23T20:00:00.301275062Z","price":80.41,"iv_pct":62.993179409746055,"implied_move_pct":14.155497003730963,"put_call_skew_pp":6.366696031226526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPR","source_hash":"83fe28a767810202a85ef25c7d088d0c0681a44516cd056b7b777901cce41de9"},{"symbol":"CMPR","expiry":"2026-11-20","observed_at":"2026-10-26T14:45:45.826000+00:00","captured_at":"2026-10-26T14:57:38.350Z","last_trade_at":"2026-10-26T14:48:52.331289935Z","price":81.1275,"iv_pct":62.657728620106276,"implied_move_pct":17.1518759841468,"put_call_skew_pp":6.94695278841041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPR","source_hash":"a65f02694a9acdf7d07a6c49347ab77b1e3c4b5029849c553143e7911903d36c"},{"symbol":"CMPR","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:10.064000+00:00","captured_at":"2026-10-27T03:08:07.118Z","last_trade_at":"2026-10-26T20:00:00.58983535Z","price":82,"iv_pct":63.533093428342205,"implied_move_pct":13.575813897671207,"put_call_skew_pp":7.426890819297627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPR","source_hash":"1ed558bd380effa8e520acfe840f82d2e9c62dad85e41ef23e1732389c6c82ab"},{"symbol":"CMPR","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.650000+00:00","captured_at":"2026-10-27T21:16:23.426Z","last_trade_at":"2026-10-27T20:00:01.284679266Z","price":80.77,"iv_pct":63.11450995643912,"implied_move_pct":13.253570838752578,"put_call_skew_pp":5.653686809567926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPR","source_hash":"2a2137466ba59f5e9a3cdbad17733118914f56200e3568e582c511d5a628cac9"},{"symbol":"CMPR","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:35+00:00","captured_at":"2026-10-28T22:39:29.565Z","last_trade_at":"2026-10-28T20:23:40.127354056Z","price":70.58,"iv_pct":71.31541757253751,"implied_move_pct":13.362253433205854,"put_call_skew_pp":-20.562139604940565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPR","source_hash":"e9165d9d7715d7afd9deb56060e2448d681a7e610462259552b6a6e8a32002f8"},{"symbol":"CMPR","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:15.533000+00:00","captured_at":"2026-10-30T01:16:38.338Z","last_trade_at":"2026-10-29T20:00:00.531139265Z","price":60.32,"iv_pct":55.51703267488941,"implied_move_pct":11.45715607718347,"put_call_skew_pp":17.984326818266183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPR","source_hash":"f95bf84094bf5397cca3c4c44c5aacf7845b27654c30855ad132ba6dcf61c621"},{"symbol":"CMPR","expiry":"2026-11-20","observed_at":"2026-10-30T19:45:13.557000+00:00","captured_at":"2026-10-31T00:01:06.877Z","last_trade_at":"2026-10-30T20:00:01.980085617Z","price":57.02,"iv_pct":59.37356132343123,"implied_move_pct":12.465785003192249,"put_call_skew_pp":12.205575213542241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPR","source_hash":"bda31c534c35e078e4514d5b01e0fd4fd2abbe63b8ed2bc206ede481684ca3b5"},{"symbol":"CMPR","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.726000+00:00","captured_at":"2026-11-04T09:29:49.464Z","last_trade_at":"2026-11-03T21:28:44.296595054Z","price":59.1,"iv_pct":62.126923112574836,"implied_move_pct":10.767577078042438,"put_call_skew_pp":8.839382931945527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CMPR","source_hash":"a4e0029651ba82e1613410f57ad7d5e176971065097a4514d9397ab528441c0d"}],"dailyIv":[{"symbol":"CMPR","date":"2026-10-19","iv_pct":52.76289433015943,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.20513993174061,"put_iv_pct":58.437318059299194},{"expiry":"2026-12-18","call_iv_pct":52.01601639344262,"put_iv_pct":53.21308080808082},{"expiry":"2027-01-15","call_iv_pct":49.50642589118199,"put_iv_pct":50.12621052631579},{"expiry":"2027-04-16","call_iv_pct":49.96425797503468,"put_iv_pct":49.634705056179776}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cf1518b1fbf644a9465e90a8994618199213c38c9cf01b09051af7f2e4a13db7","captured_at":"2026-11-01T16:04:20.996703+00:00"},{"symbol":"CMPR","date":"2026-10-20","iv_pct":52.91332157685318,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.28209013716524,"put_iv_pct":64.67497674418605},{"expiry":"2026-12-18","call_iv_pct":52.83834205933682,"put_iv_pct":53.74404163052905},{"expiry":"2027-01-15","call_iv_pct":46.114439252336446,"put_iv_pct":51.56068041237113},{"expiry":"2027-04-16","call_iv_pct":47.979067431850794,"put_iv_pct":50.11293494704992}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"abdd723b0512466255fb1374d6a79c4a2373e0b44fa8c2907775f20778bc1371","captured_at":"2026-10-22T14:22:25.810111+00:00"},{"symbol":"CMPR","date":"2026-10-21","iv_pct":53.34131802091796,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.8923541813071,"put_iv_pct":59.82078911564626},{"expiry":"2026-12-18","call_iv_pct":53.17312056737589,"put_iv_pct":54.666009049773756},{"expiry":"2027-01-15","call_iv_pct":49.41609467455621,"put_iv_pct":48.938056918547595},{"expiry":"2027-04-16","call_iv_pct":50.53026315789474,"put_iv_pct":49.29385650224215}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"09ede160636de01899befed42636c255cffc64a985496f1ce5ebf780458fc144","captured_at":"2026-10-22T14:22:24.593669+00:00"},{"symbol":"CMPR","date":"2026-10-22","iv_pct":52.88074945628028,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.14489795918367,"put_iv_pct":62.41277533039648},{"expiry":"2026-12-18","call_iv_pct":52.582499999999996,"put_iv_pct":54.0275},{"expiry":"2027-01-15","call_iv_pct":48.83321495327103,"put_iv_pct":50.177563025210084},{"expiry":"2027-04-16","call_iv_pct":49.08820208023774,"put_iv_pct":49.779342301943196}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f1918e874ffe8e9939f8a7a812e5f04ae860d62f7a5c75cd58667e7dcea37a0f","captured_at":"2026-10-23T14:18:17.639211+00:00"},{"symbol":"CMPR","date":"2026-10-23","iv_pct":55.820073390337875,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.8598901098901,"put_iv_pct":61.1151837524178},{"expiry":"2026-12-18","call_iv_pct":56.467926829268286,"put_iv_pct":57.35440318302387},{"expiry":"2027-01-15","call_iv_pct":51.70347560975609,"put_iv_pct":52.97286624203822},{"expiry":"2027-04-16","call_iv_pct":51.03788461538461,"put_iv_pct":51.048956780923994}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d9e95e5d663b132a5ddaa6e326b45ed5e24fee741f4efb0064e2ca0cfc100f69","captured_at":"2026-10-24T18:38:17.858242+00:00"},{"symbol":"CMPR","date":"2026-10-26","iv_pct":55.22224582280748,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.34250343878954,"put_iv_pct":63.66586325966851},{"expiry":"2026-12-18","call_iv_pct":56.8898191681736,"put_iv_pct":54.452435233160614},{"expiry":"2027-01-15","call_iv_pct":50.212055610724924,"put_iv_pct":51.724300518134726},{"expiry":"2027-04-16","call_iv_pct":50.31290854572713,"put_iv_pct":51.178080808080814}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4f4a68159c5dd103b537422c787e7f2e8d2cec1c46b9a3e0237eb7937eb52f05","captured_at":"2026-10-27T16:43:46.948814+00:00"},{"symbol":"CMPR","date":"2026-10-27","iv_pct":55.02705913742088,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.656538987688094,"put_iv_pct":62.539726962457344},{"expiry":"2026-12-18","call_iv_pct":55.31437553101105,"put_iv_pct":54.69083475298127},{"expiry":"2027-01-15","call_iv_pct":51.44809617271835,"put_iv_pct":51.31861083743843},{"expiry":"2027-04-16","call_iv_pct":50.68828985507247,"put_iv_pct":50.559999999999995}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8e10fe193152eeb2b3a564defcea547b0fc79ebbf80e0d1bea4696a07d024a15","captured_at":"2026-11-01T06:44:48.013311+00:00"},{"symbol":"CMPR","date":"2026-10-28","iv_pct":56.50732048450536,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.71870943952803,"put_iv_pct":68.47566326530612},{"expiry":"2026-12-18","call_iv_pct":53.26188679245283,"put_iv_pct":56.86334365325077},{"expiry":"2027-01-15","call_iv_pct":50.894323843416366,"put_iv_pct":51.9303962264151},{"expiry":"2027-04-16","call_iv_pct":49.94044386422976,"put_iv_pct":49.973796791443846}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d7d61294ee7f4a6868c44a741b455a42d7c4f2e21c7ab0f5bb7bb47187229562","captured_at":"2026-11-01T04:09:34.209856+00:00"},{"symbol":"CMPR","date":"2026-10-29","iv_pct":49.51088451070012,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.809697632058295,"put_iv_pct":59.067070063694274},{"expiry":"2026-12-18","call_iv_pct":49.930578358208955,"put_iv_pct":47.263125},{"expiry":"2027-01-15","call_iv_pct":45.66028397565923,"put_iv_pct":46.60618347338936},{"expiry":"2027-04-16","call_iv_pct":48.13845911949686,"put_iv_pct":47.61167846309403}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"43f3650c6de95f507ae31f05202ace06be1570147624be08502c66c0a759cfba","captured_at":"2026-11-01T01:38:55.941526+00:00"},{"symbol":"CMPR","date":"2026-10-30","iv_pct":52.016931572049785,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.22462509563887,"put_iv_pct":60.471821291150064},{"expiry":"2026-12-18","call_iv_pct":53.76519134775375,"put_iv_pct":45.72366748166259},{"expiry":"2027-01-15","call_iv_pct":51.69531531531531,"put_iv_pct":45.839705882352945},{"expiry":"2027-04-16","call_iv_pct":53.223340448239064,"put_iv_pct":47.191785714285714}],"source":"ThetaData EOD Greeks","provider_symbol":"CMPR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8afcc4d5ab343bd5a01ed46edab9eeabe46ab8129c09f770b314ee4e2a0d440c","captured_at":"2026-10-31T23:06:05.645202+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CMPR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":52.76289433015943,"put_call_skew_pp":0.17986856461891954,"implied_move_pct":24.51249699634544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cf1518b1fbf644a9465e90a8994618199213c38c9cf01b09051af7f2e4a13db7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":52.91332157685318,"put_call_skew_pp":4.219673713361711,"implied_move_pct":24.277894154440048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"abdd723b0512466255fb1374d6a79c4a2373e0b44fa8c2907775f20778bc1371","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":53.34131802091796,"put_call_skew_pp":-0.3232802487310451,"implied_move_pct":24.348042923847164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"09ede160636de01899befed42636c255cffc64a985496f1ce5ebf780458fc144","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":52.88074945628028,"put_call_skew_pp":2.4370914162143293,"implied_move_pct":23.989470163760643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f1918e874ffe8e9939f8a7a812e5f04ae860d62f7a5c75cd58667e7dcea37a0f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":55.820073390337875,"put_call_skew_pp":-0.3944418014738016,"implied_move_pct":25.03871539668286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d9e95e5d663b132a5ddaa6e326b45ed5e24fee741f4efb0064e2ca0cfc100f69","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":55.22224582280748,"put_call_skew_pp":0.06584826390736609,"implied_move_pct":24.16144639256133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4f4a68159c5dd103b537422c787e7f2e8d2cec1c46b9a3e0237eb7937eb52f05","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":55.02705913742088,"put_call_skew_pp":-0.49953199840323315,"implied_move_pct":23.90351026841374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e10fe193152eeb2b3a564defcea547b0fc79ebbf80e0d1bea4696a07d024a15","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":56.50732048450536,"put_call_skew_pp":0.6069589991972144,"implied_move_pct":24.008121928619794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d7d61294ee7f4a6868c44a741b455a42d7c4f2e21c7ab0f5bb7bb47187229562","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":49.51088451070012,"put_call_skew_pp":1.2522594786885808,"implied_move_pct":21.367671506014748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"43f3650c6de95f507ae31f05202ace06be1570147624be08502c66c0a759cfba","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":52.016931572049785,"put_call_skew_pp":-4.420372959373921,"implied_move_pct":22.22320297061802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8afcc4d5ab343bd5a01ed46edab9eeabe46ab8129c09f770b314ee4e2a0d440c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}