{"schemaVersion":1,"symbol":"CIA","days":90,"observations":[{"symbol":"CIA","expiry":"2026-11-20","observed_at":"2026-10-21T19:47:33.580000+00:00","captured_at":"2026-10-22T02:05:43.692Z","last_trade_at":"2026-10-21T23:00:00.00297261Z","price":3.59,"iv_pct":221.15518429460374,"implied_move_pct":49.30202643478508,"put_call_skew_pp":94.38711145932498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CIA","source_hash":"e35ec80bdf0cd66677949faad85f9fab4ba6b1dd18d5ae6c1d2be1c8a2ecf846"},{"symbol":"CIA","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.160000+00:00","captured_at":"2026-10-22T21:21:54.819Z","last_trade_at":"2026-10-22T20:10:00.003114852Z","price":3.63,"iv_pct":177.8219491578981,"implied_move_pct":39.44126088977298,"put_call_skew_pp":61.50738709359938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CIA","source_hash":"836f34f92eefb4f8e865772742a2bcf520f4f574e350a829cb7fea69d3b85cd9"},{"symbol":"CIA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.030000+00:00","captured_at":"2026-10-23T21:41:51.007Z","last_trade_at":"2026-10-23T20:10:00.002580241Z","price":3.6,"iv_pct":177.75152224357183,"implied_move_pct":45.280096725130164,"put_call_skew_pp":96.23667564948425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CIA","source_hash":"f6e88b09647a1c34c4fef3a3c849fc377eec0bdfd6daa1144776c37ca09c5479"},{"symbol":"CIA","expiry":"2026-11-20","observed_at":"2026-10-26T14:52:31.122000+00:00","captured_at":"2026-10-26T15:07:11.014Z","last_trade_at":"2026-10-26T15:04:09.573537919Z","price":3.685,"iv_pct":126.87269642010803,"implied_move_pct":27.85211076601164,"put_call_skew_pp":90.09595125063295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CIA","source_hash":"d6ab1993439b3f8dd67a7fe658d7c5fc9aa582f5b03c419b84576fe4d9daf625"},{"symbol":"CIA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.858000+00:00","captured_at":"2026-10-27T03:08:59.966Z","last_trade_at":"2026-10-26T23:00:00.003660497Z","price":3.55,"iv_pct":126.34501028358622,"implied_move_pct":26.395399325547984,"put_call_skew_pp":1.863770028113354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CIA","source_hash":"70ac8e8d03baa597473aaaa6a35fe67512d0f97cf92e1964fbb716d57629a8f0"},{"symbol":"CIA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.431000+00:00","captured_at":"2026-10-27T21:17:13.429Z","last_trade_at":"2026-10-27T20:10:00.003050726Z","price":3.72,"iv_pct":171.56780371250028,"implied_move_pct":45.278006851220766,"put_call_skew_pp":60.76102655819098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CIA","source_hash":"f8777f14878897f02cb4f27fffe8fc004475dec87e91dfce77c20d675b931a1c"},{"symbol":"CIA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:11.258000+00:00","captured_at":"2026-10-28T22:40:18.277Z","last_trade_at":"2026-10-28T22:30:00.003132795Z","price":3.8,"iv_pct":102.3512645482148,"implied_move_pct":21.760388163794033,"put_call_skew_pp":23.5519520516549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CIA","source_hash":"5ec69b0b2b583d56cb7eb4a7a405705058f30484b16016af5f987c0894446a99"},{"symbol":"CIA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.589000+00:00","captured_at":"2026-10-30T01:17:22.990Z","last_trade_at":"2026-10-29T23:00:00.002778881Z","price":3.86,"iv_pct":98.10405220545384,"implied_move_pct":20.368651720077523,"put_call_skew_pp":-113.05577244669296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CIA","source_hash":"8a43619145a98cc6bf2a141127de107e1e572a02790945466434367aa7cb22ca"},{"symbol":"CIA","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.975000+00:00","captured_at":"2026-10-31T00:01:50.185Z","last_trade_at":"2026-10-30T23:00:00.003646517Z","price":3.62,"iv_pct":129.6671373268905,"implied_move_pct":23.05234908263116,"put_call_skew_pp":-77.11258278172761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CIA","source_hash":"19a758392b61da4290c082a84c080d98e356bce679558de33a6f60e18c585197"},{"symbol":"CIA","expiry":"2026-11-20","observed_at":"2026-11-03T20:20:03.906000+00:00","captured_at":"2026-11-03T20:32:19.787Z","last_trade_at":"2026-11-03T20:31:10.283997705Z","price":3.83,"iv_pct":136.66861159962136,"implied_move_pct":24.415761108219048,"put_call_skew_pp":-22.17919370153116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CIA","source_hash":"138bfaeeafa3336cefb9f7aca75dd71461aa409538e84232d2c153578c006e67"}],"dailyIv":[{"symbol":"CIA","date":"2026-10-19","iv_pct":105.84566783883655,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.47884403669724,"put_iv_pct":113.31180318856514},{"expiry":"2026-12-18","call_iv_pct":102.16746656760773,"put_iv_pct":100.58154205607477},{"expiry":"2027-02-19","call_iv_pct":100.82612565445027,"put_iv_pct":100.14866902237927},{"expiry":"2027-05-21","call_iv_pct":101.16140381282494,"put_iv_pct":107.08948837209303}],"source":"ThetaData EOD Greeks","provider_symbol":"CIA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7c15d5fd7df694c025ce3728cbf928cff696e5391efe931201eaaa11346f4df9","captured_at":"2026-11-01T16:03:08.640648+00:00"},{"symbol":"CIA","date":"2026-10-20","iv_pct":107.02226552836505,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":117.96304947283049,"put_iv_pct":120.93522662889518},{"expiry":"2026-12-18","call_iv_pct":92.33760147601477,"put_iv_pct":104.9040705882353},{"expiry":"2027-02-19","call_iv_pct":109.68011627906978,"put_iv_pct":102.07702845100104},{"expiry":"2027-05-21","call_iv_pct":101.76984251968504,"put_iv_pct":106.51118881118882}],"source":"ThetaData EOD Greeks","provider_symbol":"CIA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f75e9e4ff08b0296b7700d8ab0bf3ec7d5938f135a01fb880bf21fc075042560","captured_at":"2026-10-22T14:10:01.049795+00:00"},{"symbol":"CIA","date":"2026-10-21","iv_pct":148.70303561197892,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":263.07119465917077,"put_iv_pct":177.46840629274968},{"expiry":"2026-12-18","call_iv_pct":169.68804322429907,"put_iv_pct":111.3214703618168},{"expiry":"2027-02-19","call_iv_pct":149.74902291917974,"put_iv_pct":111.49468513853904},{"expiry":"2027-05-21","call_iv_pct":102.34992383853772,"put_iv_pct":104.48153846153846}],"source":"ThetaData EOD Greeks","provider_symbol":"CIA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3b98704e106e8bed286610e6d921a225db4279794605055e748031c36c9de9d1","captured_at":"2026-10-22T14:09:59.753168+00:00"},{"symbol":"CIA","date":"2026-10-22","iv_pct":125.31138257867121,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":208.9357306590258,"put_iv_pct":145.15559633027522},{"expiry":"2026-12-18","call_iv_pct":113.23606433301796,"put_iv_pct":105.3965320979484},{"expiry":"2027-02-19","call_iv_pct":106.57331474103586,"put_iv_pct":116.71032425421531},{"expiry":"2027-05-21","call_iv_pct":100.70593677717812,"put_iv_pct":105.77756143667297}],"source":"ThetaData EOD Greeks","provider_symbol":"CIA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5f24c1e05c10c425aeb1b18958bc09bb8cd8eaeff98daf320892fc50df69602b","captured_at":"2026-10-23T14:08:10.037104+00:00"},{"symbol":"CIA","date":"2026-10-23","iv_pct":142.8750629883554,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":162.86657161508333,"put_iv_pct":192.19974289099525},{"expiry":"2026-12-18","call_iv_pct":165.47015249381428,"put_iv_pct":113.37482170749024},{"expiry":"2027-02-19","call_iv_pct":158.40856683087026,"put_iv_pct":108.69652158394503},{"expiry":"2027-05-21","call_iv_pct":136.78407436619713,"put_iv_pct":105.2000524184477}],"source":"ThetaData EOD Greeks","provider_symbol":"CIA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"82cce90a60bdebd0434962314a1139fb877b5746fd2b74d38df72d1faac3fdd2","captured_at":"2026-10-24T18:10:55.263332+00:00"},{"symbol":"CIA","date":"2026-10-26","iv_pct":123.37886910160147,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":138.37634200743497,"put_iv_pct":112.36960288808663},{"expiry":"2026-12-18","call_iv_pct":188.1592440944882,"put_iv_pct":106.43990330378725},{"expiry":"2027-02-19","call_iv_pct":108.34904522613064,"put_iv_pct":100.07518867924527},{"expiry":"2027-05-21","call_iv_pct":118.00960182025028,"put_iv_pct":115.25202479338843}],"source":"ThetaData EOD Greeks","provider_symbol":"CIA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"47b5089e49e288e4d0d9aac8cc5281d7e2f938792b7c9978bef15a21839fcb46","captured_at":"2026-10-27T16:29:22.001812+00:00"},{"symbol":"CIA","date":"2026-10-27","iv_pct":121.32806012963866,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.22544611819235,"put_iv_pct":218.44582460732988},{"expiry":"2026-12-18","call_iv_pct":93.49922868741542,"put_iv_pct":121.78643835616438},{"expiry":"2027-02-19","call_iv_pct":94.6477085927771,"put_iv_pct":112.87362139917695},{"expiry":"2027-05-21","call_iv_pct":100.52406250000001,"put_iv_pct":107.62215077605322}],"source":"ThetaData EOD Greeks","provider_symbol":"CIA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d8ff9e3d3d67265896cc922e7303d9288f0e6643fa4c49200ee32acfde6ba477","captured_at":"2026-11-01T06:43:20.974525+00:00"},{"symbol":"CIA","date":"2026-10-28","iv_pct":105.99813366197569,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.27716125086422,"put_iv_pct":108.86487631593154},{"expiry":"2026-12-18","call_iv_pct":94.20961085556576,"put_iv_pct":112.61123881766382},{"expiry":"2027-02-19","call_iv_pct":94.07617571774473,"put_iv_pct":106.14649504033858},{"expiry":"2027-05-21","call_iv_pct":111.87474375572519,"put_iv_pct":107.92476754197158}],"source":"ThetaData EOD Greeks","provider_symbol":"CIA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"45fed5aa068b7201c3b1e5bff1545d589cb57011906c13edaaf83dda6e77f63b","captured_at":"2026-11-01T04:08:25.753567+00:00"},{"symbol":"CIA","date":"2026-10-29","iv_pct":111.45727114477049,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.56928210252359,"put_iv_pct":104.86783368869936},{"expiry":"2026-12-18","call_iv_pct":98.81246506502094,"put_iv_pct":116.82432853165477},{"expiry":"2027-02-19","call_iv_pct":125.30453232788716,"put_iv_pct":114.8880234557596},{"expiry":"2027-05-21","call_iv_pct":139.62672062084258,"put_iv_pct":102.76498336577598}],"source":"ThetaData EOD Greeks","provider_symbol":"CIA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d4f9ab150991510383b88e460bd73b0b77446c52141bb288fef23941c94fa0db","captured_at":"2026-11-01T01:37:45.046234+00:00"},{"symbol":"CIA","date":"2026-10-30","iv_pct":111.11374163730835,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":156.86265480427045,"put_iv_pct":102.28681744749596},{"expiry":"2026-12-18","call_iv_pct":115.52759876065066,"put_iv_pct":79.0725260960334},{"expiry":"2027-02-19","call_iv_pct":116.34497925311207,"put_iv_pct":94.61698133918772},{"expiry":"2027-05-21","call_iv_pct":102.52394230769231,"put_iv_pct":121.67443309002432}],"source":"ThetaData EOD Greeks","provider_symbol":"CIA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9b24759e5bed8d32049c50a702472aa08439801d370e9654158d53923fabdf3e","captured_at":"2026-10-31T23:04:38.959347+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CIA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":105.84566783883656,"put_call_skew_pp":-1.1255843581169955,"implied_move_pct":53.46272792004217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7c15d5fd7df694c025ce3728cbf928cff696e5391efe931201eaaa11346f4df9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":107.02226552836507,"put_call_skew_pp":3.169226182930064,"implied_move_pct":53.78869159814168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f75e9e4ff08b0296b7700d8ab0bf3ec7d5938f135a01fb880bf21fc075042560","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":148.70303561197892,"put_call_skew_pp":-45.02302109663583,"implied_move_pct":68.2718761569543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3b98704e106e8bed286610e6d921a225db4279794605055e748031c36c9de9d1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":125.31138257867121,"put_call_skew_pp":-14.102758097786467,"implied_move_pct":58.88319099471538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f24c1e05c10c425aeb1b18958bc09bb8cd8eaeff98daf320892fc50df69602b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":142.8750629883554,"put_call_skew_pp":-26.014556676271695,"implied_move_pct":67.93008554309513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"82cce90a60bdebd0434962314a1139fb877b5746fd2b74d38df72d1faac3fdd2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":123.37886910160145,"put_call_skew_pp":-29.68937837094913,"implied_move_pct":58.860404609446576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"47b5089e49e288e4d0d9aac8cc5281d7e2f938792b7c9978bef15a21839fcb46","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":121.32806012963867,"put_call_skew_pp":37.70789731008488,"implied_move_pct":55.13278373511274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d8ff9e3d3d67265896cc922e7303d9288f0e6643fa4c49200ee32acfde6ba477","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":105.99813366197567,"put_call_skew_pp":5.777421534001402,"implied_move_pct":51.1628689977629,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"45fed5aa068b7201c3b1e5bff1545d589cb57011906c13edaaf83dda6e77f63b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":111.45727114477049,"put_call_skew_pp":-3.241957768596137,"implied_move_pct":55.2507928721198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d4f9ab150991510383b88e460bd73b0b77446c52141bb288fef23941c94fa0db","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":111.11374163730835,"put_call_skew_pp":-23.402104288246022,"implied_move_pct":52.172209344463056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9b24759e5bed8d32049c50a702472aa08439801d370e9654158d53923fabdf3e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}