{"schemaVersion":1,"symbol":"CHT","days":90,"observations":[{"symbol":"CHT","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:03.979000+00:00","captured_at":"2026-10-28T13:33:57.321Z","last_trade_at":"2026-10-28T13:30:12.371197762Z","price":48.19,"iv_pct":67.79416230980169,"implied_move_pct":11.8439128533296,"put_call_skew_pp":5.769338715130368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHT","source_hash":"0fe08c9917bd031baefa8d088ef3aa253aa491c6d8c60b6d7dde6595ff5732e4"},{"symbol":"CHT","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:01.908000+00:00","captured_at":"2026-10-28T22:54:14.507Z","last_trade_at":"2026-10-28T22:30:00.00216147Z","price":48.15,"iv_pct":67.21507629210753,"implied_move_pct":10.887288048334465,"put_call_skew_pp":72.37827051657987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHT","source_hash":"c2837f70a5bc113000ba5af317ced0e56ed8c6f992ed0e5d9e9bb498e84900c2"},{"symbol":"CHT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:04.271000+00:00","captured_at":"2026-10-30T01:41:59.152Z","last_trade_at":"2026-10-29T23:00:00.0016302Z","price":48.55,"iv_pct":73.53276641678707,"implied_move_pct":14.07024340250893,"put_call_skew_pp":98.77866555151707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHT","source_hash":"675bc947a289065ff4a0b9a20e156f52d2642e2b9d4566ce9e4f1eaff3a428a3"}],"dailyIv":[{"symbol":"CHT","date":"2026-10-19","iv_pct":34.234765614386546,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.53336144877202,"put_iv_pct":51.868834782608694},{"expiry":"2026-12-18","call_iv_pct":39.049816433566434,"put_iv_pct":45.093794561933535},{"expiry":"2027-03-19","call_iv_pct":24.742882882882885,"put_iv_pct":21.95402341137124},{"expiry":"2027-06-17","call_iv_pct":19.571461632155906,"put_iv_pct":18.063949761801645}],"source":"ThetaData EOD Greeks","provider_symbol":"CHT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"34513f6cb6272166ba59c276cbde909daa25d8c04970f185d002c5a1335c6bd5","captured_at":"2026-11-01T16:03:07.474325+00:00"},{"symbol":"CHT","date":"2026-10-20","iv_pct":34.54336960948267,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.56865428183053,"put_iv_pct":50.737985611510794},{"expiry":"2026-12-18","call_iv_pct":39.340963855421684,"put_iv_pct":45.62074491644856},{"expiry":"2027-03-19","call_iv_pct":25.079314878892735,"put_iv_pct":22.509496286729096},{"expiry":"2027-06-17","call_iv_pct":19.64823329558324,"put_iv_pct":18.84156374944469}],"source":"ThetaData EOD Greeks","provider_symbol":"CHT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"94e69531e5da4d8c2ac49f03605cc362122048b2d6f53a961da94105538370ee","captured_at":"2026-10-22T14:08:41.344031+00:00"},{"symbol":"CHT","date":"2026-10-23","iv_pct":31.905566169070074,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.86149484536082,"put_iv_pct":49.781962095875144},{"expiry":"2026-12-18","call_iv_pct":37.49429664258393,"put_iv_pct":38.00125068568294},{"expiry":"2027-03-19","call_iv_pct":22.38627134430301,"put_iv_pct":19.884654867256636},{"expiry":"2027-06-17","call_iv_pct":18.048411927877943,"put_iv_pct":15.786186943620176}],"source":"ThetaData EOD Greeks","provider_symbol":"CHT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"32550aa0b1cea2439957273c5d84887ca272eceb7eeaf1a8fa001887b5c86e2e","captured_at":"2026-10-24T18:08:12.826700+00:00"},{"symbol":"CHT","date":"2026-10-26","iv_pct":34.18783684601438,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.84254168908015,"put_iv_pct":55.60966537513209},{"expiry":"2026-12-18","call_iv_pct":40.45842703533026,"put_iv_pct":43.11145768400863},{"expiry":"2027-03-19","call_iv_pct":23.92545329196829,"put_iv_pct":16.88413793103448},{"expiry":"2027-06-17","call_iv_pct":18.45267842822775,"put_iv_pct":16.218333333333337}],"source":"ThetaData EOD Greeks","provider_symbol":"CHT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bc73c1503fd94c242e0c32c9f9660b91c505a352b4e851480401053139546744","captured_at":"2026-10-27T16:27:41.691914+00:00"},{"symbol":"CHT","date":"2026-10-30","iv_pct":29.528120000350203,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.40116564417178,"put_iv_pct":51.661371872303704},{"expiry":"2026-12-18","call_iv_pct":38.47139229422067,"put_iv_pct":35.852299281474544},{"expiry":"2027-03-19","call_iv_pct":22.57092085614734,"put_iv_pct":20.722541666666665},{"expiry":"2027-06-17","call_iv_pct":19.507688073394498,"put_iv_pct":18.03758031442242}],"source":"ThetaData EOD Greeks","provider_symbol":"CHT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8195ddd5d2d16c186c96d3644573c462e9898e4679f50444f93316b9f7581173","captured_at":"2026-10-31T23:04:32.510136+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CHT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":34.234765614386546,"put_call_skew_pp":0.020770030084467095,"implied_move_pct":15.737229497908416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"34513f6cb6272166ba59c276cbde909daa25d8c04970f185d002c5a1335c6bd5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":34.54336960948267,"put_call_skew_pp":-0.23184393689876348,"implied_move_pct":15.815391527552254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"94e69531e5da4d8c2ac49f03605cc362122048b2d6f53a961da94105538370ee","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":31.905566169070074,"put_call_skew_pp":-2.0841050419227036,"implied_move_pct":14.041085683546287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"32550aa0b1cea2439957273c5d84887ca272eceb7eeaf1a8fa001887b5c86e2e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":34.18783684601438,"put_call_skew_pp":-2.4638765302744785,"implied_move_pct":14.394061562031048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bc73c1503fd94c242e0c32c9f9660b91c505a352b4e851480401053139546744","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":29.528120000350203,"put_call_skew_pp":4.080656566733261,"implied_move_pct":12.907129644609912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8195ddd5d2d16c186c96d3644573c462e9898e4679f50444f93316b9f7581173","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}