{"schemaVersion":1,"symbol":"CHEF","days":90,"observations":[{"symbol":"CHEF","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:38.760000+00:00","captured_at":"2026-10-22T01:19:39.838Z","last_trade_at":"2026-10-21T22:19:39.307533389Z","price":110.1,"iv_pct":46.07921827794562,"implied_move_pct":10.73793804588523,"put_call_skew_pp":3.2818817647947975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHEF","source_hash":"ba9525f10504299aab6e27f428d7612e3a1b8eaf070a1aad0ccbc7cf9e2fd0f8"},{"symbol":"CHEF","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:08.899000+00:00","captured_at":"2026-10-22T21:18:57.303Z","last_trade_at":"2026-10-22T20:00:01.909499893Z","price":107.29,"iv_pct":51.22083759869942,"implied_move_pct":11.681471493102052,"put_call_skew_pp":6.877013021362305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHEF","source_hash":"6c8fca6ec5481d5f88c4cf60f8d06f5e5acc20816d06620a760b04fb441705ec"},{"symbol":"CHEF","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:07.597000+00:00","captured_at":"2026-10-23T21:30:26.761Z","last_trade_at":"2026-10-23T20:34:29.238177572Z","price":106.1,"iv_pct":50.567675052005775,"implied_move_pct":11.42713141982967,"put_call_skew_pp":-0.8957051078102851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHEF","source_hash":"a2906231415f92c7c43d9353f23b345689108780b469b83a0108895f1ab8bf14"},{"symbol":"CHEF","expiry":"2026-11-20","observed_at":"2026-10-26T14:12:33.447000+00:00","captured_at":"2026-10-26T14:23:56.525Z","last_trade_at":"2026-10-26T14:23:27.519583619Z","price":107.47,"iv_pct":52.267755308601174,"implied_move_pct":11.245219791252223,"put_call_skew_pp":9.949559815826102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHEF","source_hash":"f5e358c88f716158611dd74fb99c25aa07c566df4c38d29dafdfa596ad3b362a"},{"symbol":"CHEF","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:01.651000+00:00","captured_at":"2026-10-27T03:06:21.287Z","last_trade_at":"2026-10-26T20:00:01.436774898Z","price":106.33,"iv_pct":51.76104919319201,"implied_move_pct":10.987541403128434,"put_call_skew_pp":2.691130374449596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHEF","source_hash":"b7c20695ed0db9db6ebd664b20d764d782976c419f6030d8f7c968f78ccce478"},{"symbol":"CHEF","expiry":"2026-11-20","observed_at":"2026-10-27T19:32:58.696000+00:00","captured_at":"2026-10-27T19:40:50.611Z","last_trade_at":"2026-10-27T19:40:40.65865161Z","price":108.68,"iv_pct":52.24393800462531,"implied_move_pct":10.908751233718721,"put_call_skew_pp":9.138630675467551,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHEF","source_hash":"900314e7c0dddb7694576adb2bfc5fd4ee543935b57fdb0962500c86773aec4d"},{"symbol":"CHEF","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:00.079000+00:00","captured_at":"2026-10-28T01:18:30.204Z","last_trade_at":"2026-10-27T23:20:11.568318916Z","price":110.41,"iv_pct":53.629306185862056,"implied_move_pct":11.520415249452551,"put_call_skew_pp":-3.7583801330952737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHEF","source_hash":"37ee230b34315da642c94f98bdd7eee516b268f64052a40abb36fc22655953eb"},{"symbol":"CHEF","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:26.937000+00:00","captured_at":"2026-10-28T22:14:38.064Z","last_trade_at":"2026-10-28T22:10:20.380295885Z","price":107.22,"iv_pct":41.09038975517236,"implied_move_pct":8.447188353090887,"put_call_skew_pp":0.39555635200552164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHEF","source_hash":"dd101978e86bb420ef9b6ac00b2b49d41b3246bb269e6923b15119ef1a1df98a"},{"symbol":"CHEF","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:22.228000+00:00","captured_at":"2026-10-30T00:49:54.747Z","last_trade_at":"2026-10-29T23:58:33.368997212Z","price":103.59,"iv_pct":38.93634748412666,"implied_move_pct":8.083770693488262,"put_call_skew_pp":10.427877591122309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHEF","source_hash":"20b4c5ed7918574f24d03587413d9da3b8a8a0a7809145d21587566c193f81f8"},{"symbol":"CHEF","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.671000+00:00","captured_at":"2026-10-30T23:33:48.558Z","last_trade_at":"2026-10-30T20:09:30.45411963Z","price":104.5,"iv_pct":40.745411034023064,"implied_move_pct":7.966211874481431,"put_call_skew_pp":6.8601493839988645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHEF","source_hash":"027d57d41300340eafdbcc2445acb1bd9ca06317a0077956476584305d76c5e1"},{"symbol":"CHEF","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.898000+00:00","captured_at":"2026-11-04T03:59:42.385Z","last_trade_at":"2026-11-03T21:00:50.71463978Z","price":101,"iv_pct":43.70000451671183,"implied_move_pct":7.783144168075344,"put_call_skew_pp":-2.286180613748839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHEF","source_hash":"9611f2e3b6f0b613d5f9bed4ee1ac35f1b0bbd450363f98dab8b0528f368a541"}],"dailyIv":[{"symbol":"CHEF","date":"2026-10-19","iv_pct":41.965889183859254,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.862829888712234,"put_iv_pct":46.045489891135304},{"expiry":"2026-12-18","call_iv_pct":42.6744936086529,"put_iv_pct":40.79840930232558},{"expiry":"2027-01-15","call_iv_pct":43.390181818181816,"put_iv_pct":38.0796186440678},{"expiry":"2027-04-16","call_iv_pct":39.197035830618894,"put_iv_pct":38.679054487179485}],"source":"ThetaData EOD Greeks","provider_symbol":"CHEF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0737389bedda4cf234dbcca54af767a78fe2ac17541ddc06d6d51799e38fe8f0","captured_at":"2026-11-01T16:02:51.409998+00:00"},{"symbol":"CHEF","date":"2026-10-20","iv_pct":42.371293464594885,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.99593220338983,"put_iv_pct":47.937098525989136},{"expiry":"2026-12-18","call_iv_pct":41.827924528301885,"put_iv_pct":43.61362189054726},{"expiry":"2027-01-15","call_iv_pct":39.980409745293464,"put_iv_pct":40.82054298642534},{"expiry":"2027-04-16","call_iv_pct":38.70088235294117,"put_iv_pct":39.093935483870965}],"source":"ThetaData EOD Greeks","provider_symbol":"CHEF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"40054d148f9b9834951004981583cf9f4270ea84ddb29d8febc752bd8361ab0b","captured_at":"2026-10-22T14:05:20.922693+00:00"},{"symbol":"CHEF","date":"2026-10-21","iv_pct":41.857888823015664,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.4842328042328,"put_iv_pct":46.660105740181265},{"expiry":"2026-12-18","call_iv_pct":42.30130434782608,"put_iv_pct":41.848483146067416},{"expiry":"2027-01-15","call_iv_pct":40.68526011560694,"put_iv_pct":39.37062227074236},{"expiry":"2027-04-16","call_iv_pct":39.263749999999995,"put_iv_pct":39.249352159468444}],"source":"ThetaData EOD Greeks","provider_symbol":"CHEF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"298348edca5916ef5dc64052156916ca45441865f86268afae7a867a1a405dee","captured_at":"2026-10-22T14:05:19.699718+00:00"},{"symbol":"CHEF","date":"2026-10-22","iv_pct":44.03842949959339,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.79218181818182,"put_iv_pct":50.64041828040279},{"expiry":"2026-12-18","call_iv_pct":44.4943815915628,"put_iv_pct":44.46163167938931},{"expiry":"2027-01-15","call_iv_pct":40.919630071599045,"put_iv_pct":40.282255125284735},{"expiry":"2027-04-16","call_iv_pct":40.263012618296536,"put_iv_pct":39.453924812030074}],"source":"ThetaData EOD Greeks","provider_symbol":"CHEF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c6e2e8712fdf8bcd708cb1fa283983552688b89757ba8524ff190181d273bda2","captured_at":"2026-10-23T14:03:44.541540+00:00"},{"symbol":"CHEF","date":"2026-10-23","iv_pct":43.77524826329778,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.26108333333333,"put_iv_pct":49.92847242921014},{"expiry":"2026-12-18","call_iv_pct":43.85918918918919,"put_iv_pct":44.290689981096406},{"expiry":"2027-01-15","call_iv_pct":41.022090336134454,"put_iv_pct":39.833840653728295},{"expiry":"2027-04-16","call_iv_pct":40.80554160125589,"put_iv_pct":39.20107858243452}],"source":"ThetaData EOD Greeks","provider_symbol":"CHEF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"78d81634ca27ade1be672b977a09c71a65d54a9c485065df969ef078d7d572db","captured_at":"2026-10-24T18:01:42.306059+00:00"},{"symbol":"CHEF","date":"2026-10-26","iv_pct":44.273645943383535,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.59461538461539,"put_iv_pct":49.92745738636364},{"expiry":"2026-12-18","call_iv_pct":44.14864130434783,"put_iv_pct":43.30399290150843},{"expiry":"2027-01-15","call_iv_pct":41.686417910447766,"put_iv_pct":40.54489141675284},{"expiry":"2027-04-16","call_iv_pct":41.284625407166125,"put_iv_pct":39.69852583586626}],"source":"ThetaData EOD Greeks","provider_symbol":"CHEF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3a12f8606d0339223ce858971334759653119a40712ffc11fbf0829da2c661b8","captured_at":"2026-10-27T16:24:04.634482+00:00"},{"symbol":"CHEF","date":"2026-10-27","iv_pct":44.91847347079635,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.03088588588588,"put_iv_pct":54.613261986301374},{"expiry":"2026-12-18","call_iv_pct":43.430888252148996,"put_iv_pct":46.60268924302789},{"expiry":"2027-01-15","call_iv_pct":40.203019853709506,"put_iv_pct":41.74203883495146},{"expiry":"2027-04-16","call_iv_pct":41.35223300970874,"put_iv_pct":40.37277070063695}],"source":"ThetaData EOD Greeks","provider_symbol":"CHEF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2fca3ea7832b9c13c07df4c1de5e8205fabd2059e20fe95913d15460432ea90d","captured_at":"2026-11-01T06:42:56.497234+00:00"},{"symbol":"CHEF","date":"2026-10-28","iv_pct":39.117329255308945,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.934309120699076,"put_iv_pct":42.14322952710496},{"expiry":"2026-12-18","call_iv_pct":39.2747572815534,"put_iv_pct":38.494433962264154},{"expiry":"2027-01-15","call_iv_pct":37.428275862068965,"put_iv_pct":38.03705304518664},{"expiry":"2027-04-16","call_iv_pct":39.155398773006134,"put_iv_pct":38.47117647058823}],"source":"ThetaData EOD Greeks","provider_symbol":"CHEF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0e836c9066f4ebd41b651c8e113a857119d1c4a2ba5dad10a3c927c07d1ba62c","captured_at":"2026-11-01T04:07:35.817316+00:00"},{"symbol":"CHEF","date":"2026-10-29","iv_pct":38.15931449171201,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.6703300330033,"put_iv_pct":40.17377416073245},{"expiry":"2026-12-18","call_iv_pct":37.2481592039801,"put_iv_pct":37.67655246252677},{"expiry":"2027-01-15","call_iv_pct":38.13292616226071,"put_iv_pct":37.0362621789194},{"expiry":"2027-04-16","call_iv_pct":38.611363636363635,"put_iv_pct":37.72514809590973}],"source":"ThetaData EOD Greeks","provider_symbol":"CHEF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9fb9edd50381afeb650cda7ab05526076777f761475d98b39d32076831ed5a73","captured_at":"2026-11-01T01:37:02.889547+00:00"},{"symbol":"CHEF","date":"2026-10-30","iv_pct":37.730757201707256,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.81322423058134,"put_iv_pct":43.50040697674419},{"expiry":"2026-12-18","call_iv_pct":35.05137168141593,"put_iv_pct":37.46874521805662},{"expiry":"2027-01-15","call_iv_pct":34.41993103448276,"put_iv_pct":38.299922405431616},{"expiry":"2027-04-16","call_iv_pct":37.433,"put_iv_pct":37.859456066945604}],"source":"ThetaData EOD Greeks","provider_symbol":"CHEF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c54b5666306a16984241964d6bd736efd3dcd8e561e0aa40466968c1a215b2f1","captured_at":"2026-10-31T23:04:16.202288+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CHEF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":41.96588918385925,"put_call_skew_pp":-2.130492205364419,"implied_move_pct":19.479831413505465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0737389bedda4cf234dbcca54af767a78fe2ac17541ddc06d6d51799e38fe8f0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":42.371293464594885,"put_call_skew_pp":0.9900125142265868,"implied_move_pct":19.46749890447481,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"40054d148f9b9834951004981583cf9f4270ea84ddb29d8febc752bd8361ab0b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":41.85788882301567,"put_call_skew_pp":-0.15149598780158335,"implied_move_pct":19.180305935109537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"298348edca5916ef5dc64052156916ca45441865f86268afae7a867a1a405dee","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":44.038429499593384,"put_call_skew_pp":-0.6577440506333208,"implied_move_pct":19.81415852389613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c6e2e8712fdf8bcd708cb1fa283983552688b89757ba8524ff190181d273bda2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":43.77524826329778,"put_call_skew_pp":-0.9234557033608759,"implied_move_pct":19.585986937627364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"78d81634ca27ade1be672b977a09c71a65d54a9c485065df969ef078d7d572db","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":44.27364594338354,"put_call_skew_pp":-1.8098581165214824,"implied_move_pct":19.336778305716198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a12f8606d0339223ce858971334759653119a40712ffc11fbf0829da2c661b8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":44.91847347079635,"put_call_skew_pp":1.828433440866137,"implied_move_pct":19.415139772219554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2fca3ea7832b9c13c07df4c1de5e8205fabd2059e20fe95913d15460432ea90d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":39.117329255308945,"put_call_skew_pp":0.3382879919541022,"implied_move_pct":17.21403567261011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0e836c9066f4ebd41b651c8e113a857119d1c4a2ba5dad10a3c927c07d1ba62c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":38.15931449171201,"put_call_skew_pp":-0.01276053437984892,"implied_move_pct":16.71675632399554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9fb9edd50381afeb650cda7ab05526076777f761475d98b39d32076831ed5a73","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":37.730757201707256,"put_call_skew_pp":3.1027509301744995,"implied_move_pct":16.31400362729175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c54b5666306a16984241964d6bd736efd3dcd8e561e0aa40466968c1a215b2f1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}