{"schemaVersion":1,"symbol":"CHAT","days":90,"observations":[{"symbol":"CHAT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.509000+00:00","captured_at":"2026-10-22T01:19:26.333Z","last_trade_at":"2026-10-22T00:00:00.146987511Z","price":81.22,"iv_pct":34.68067797862385,"implied_move_pct":7.920131741375003,"put_call_skew_pp":5.248604248441463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHAT","source_hash":"2f1857552d803ab91b731b13df799b7768b54484ef375f19f7dcc807c6ce7931"},{"symbol":"CHAT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.023000+00:00","captured_at":"2026-10-22T21:18:50.863Z","last_trade_at":"2026-10-22T20:10:00.0021075Z","price":76.44,"iv_pct":40.19516725438339,"implied_move_pct":9.019369010290887,"put_call_skew_pp":-6.385145907630008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHAT","source_hash":"6c651dd01dfb82e9b735c35e0f7929e558128ef20de4061ebe016a92a2222c80"},{"symbol":"CHAT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.048000+00:00","captured_at":"2026-10-23T21:30:20.518Z","last_trade_at":"2026-10-23T20:12:29.894495738Z","price":77.3,"iv_pct":40.95479838709677,"implied_move_pct":9.214205233067647,"put_call_skew_pp":8.252086176294831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHAT","source_hash":"e50810196fe6a98629c4dd9e2ebe13f87ab8620c7fb3696e514c184c346823f8"},{"symbol":"CHAT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.768000+00:00","captured_at":"2026-10-27T03:06:05.164Z","last_trade_at":"2026-10-27T00:00:00.157223092Z","price":78.4,"iv_pct":41.429996623565614,"implied_move_pct":8.693743522394573,"put_call_skew_pp":4.768846706931262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHAT","source_hash":"41c4bce92370af2995492ac179712bff79adb45173a8f1aecd91ff9085113645"},{"symbol":"CHAT","expiry":"2026-11-20","observed_at":"2026-10-27T19:31:15.918000+00:00","captured_at":"2026-10-27T19:40:37.078Z","last_trade_at":"2026-10-27T19:40:12.058056994Z","price":81.41,"iv_pct":37.88257403107698,"implied_move_pct":7.791133890646195,"put_call_skew_pp":12.936105858585861,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHAT","source_hash":"cd05cb7ce5b8525e1636d144acccd63ef99cd8ce270af9faf7c67934e4457296"},{"symbol":"CHAT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.174000+00:00","captured_at":"2026-10-28T01:18:22.618Z","last_trade_at":"2026-10-28T00:00:00.058729008Z","price":81.17,"iv_pct":37.08255332300389,"implied_move_pct":7.67028412165428,"put_call_skew_pp":9.22666966211358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHAT","source_hash":"125b7985f267e5b1e051f63e5051984df8e11393d30c83321a4f352e099745ed"},{"symbol":"CHAT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:07.650000+00:00","captured_at":"2026-10-28T22:14:30.622Z","last_trade_at":"2026-10-28T21:37:19.626687207Z","price":81.5,"iv_pct":37.121187069607295,"implied_move_pct":7.224382392535274,"put_call_skew_pp":-2.252989010989009,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHAT","source_hash":"2fce89c8256a316dbc8c170f52374ec7f4d81d0f2398538e27d5ec7079b66a3d"},{"symbol":"CHAT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:12.013000+00:00","captured_at":"2026-10-30T00:49:48.425Z","last_trade_at":"2026-10-30T00:00:00.062379909Z","price":81.11,"iv_pct":38.14178655275068,"implied_move_pct":7.556278769052873,"put_call_skew_pp":3.9793708224353352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHAT","source_hash":"b245dde4467ecbca5ae61b7fcf7686f667147eb321b9bb1fd65819f061a14273"},{"symbol":"CHAT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:15.307000+00:00","captured_at":"2026-10-30T23:52:10.486Z","last_trade_at":"2026-10-30T23:38:35.868019965Z","price":77,"iv_pct":46.40814530580135,"implied_move_pct":9.336813403337562,"put_call_skew_pp":22.70726784377764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHAT","source_hash":"1529acb173e8dcffd2d5d3c77256f1d3a6c6fdd8bf084b956adce85af7a02a4f"}],"dailyIv":[{"symbol":"CHAT","date":"2026-10-19","iv_pct":34.48238141290853,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.95336633663366,"put_iv_pct":31.837571701720847},{"expiry":"2026-12-18","call_iv_pct":37.046625766871166,"put_iv_pct":31.589793814432987},{"expiry":"2027-03-19","call_iv_pct":35.49817757009346,"put_iv_pct":31.667272727272728},{"expiry":"2027-06-17","call_iv_pct":34.961481481481485,"put_iv_pct":34.304761904761904}],"source":"ThetaData EOD Greeks","provider_symbol":"CHAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8c795b977c2442d634e8d02bfb3465b453cf625ed474a65692e0a30e9146c50c","captured_at":"2026-11-01T16:02:42.564618+00:00"},{"symbol":"CHAT","date":"2026-10-20","iv_pct":35.21338522090076,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.82760416666667,"put_iv_pct":36.18858565737052},{"expiry":"2026-12-18","call_iv_pct":34.192122641509435,"put_iv_pct":35.82028205128206},{"expiry":"2027-03-19","call_iv_pct":33.818695652173915,"put_iv_pct":35.37083333333334},{"expiry":"2027-06-17","call_iv_pct":34.16189944134078,"put_iv_pct":35.32705882352941}],"source":"ThetaData EOD Greeks","provider_symbol":"CHAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4766b63f82567b6c413a47d8bc523dc8874c42a9c40d5e5cfe213168b035a68b","captured_at":"2026-10-22T14:03:19.332907+00:00"},{"symbol":"CHAT","date":"2026-10-21","iv_pct":35.044077372794185,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.927236286919836,"put_iv_pct":33.37867961165048},{"expiry":"2026-12-18","call_iv_pct":36.226950904392766,"put_iv_pct":34.87696103896104},{"expiry":"2027-03-19","call_iv_pct":33.99302127659574,"put_iv_pct":36.044},{"expiry":"2027-06-17","call_iv_pct":34.14625766871166,"put_iv_pct":35.75951219512195}],"source":"ThetaData EOD Greeks","provider_symbol":"CHAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"69543104784432a54a17ba7005d5c5940956f17c5eff40309b73a38410852ee7","captured_at":"2026-10-22T14:03:18.031180+00:00"},{"symbol":"CHAT","date":"2026-10-22","iv_pct":37.44970962460762,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.78006116207952,"put_iv_pct":38.57456913827655},{"expiry":"2026-12-18","call_iv_pct":40.81638225255973,"put_iv_pct":34.576},{"expiry":"2027-03-19","call_iv_pct":37.07265306122449,"put_iv_pct":35.64521739130435},{"expiry":"2027-06-17","call_iv_pct":35.62579399141631,"put_iv_pct":35.507}],"source":"ThetaData EOD Greeks","provider_symbol":"CHAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4ebd60eaf29c1171a527fafe215fe56b47bc0e489da52ac6fc54e330bcfa3266","captured_at":"2026-10-23T14:01:25.679113+00:00"},{"symbol":"CHAT","date":"2026-10-23","iv_pct":37.969948956153274,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.25932790224033,"put_iv_pct":43.25378504672897},{"expiry":"2026-12-18","call_iv_pct":37.228659217877095,"put_iv_pct":40.1329213483146},{"expiry":"2027-03-19","call_iv_pct":35.57625954198473,"put_iv_pct":37.18539534883721},{"expiry":"2027-06-17","call_iv_pct":34.543243243243246,"put_iv_pct":36.58}],"source":"ThetaData EOD Greeks","provider_symbol":"CHAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"00a1b6b4b41d53a276e2cd2d6cc45d1fd41c0b64da87a4df2e3a0c041b6b3c76","captured_at":"2026-10-24T17:58:04.763067+00:00"},{"symbol":"CHAT","date":"2026-10-26","iv_pct":37.83231369869941,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.2762630480167,"put_iv_pct":41.56020501138952},{"expiry":"2026-12-18","call_iv_pct":35.53855670103093,"put_iv_pct":41.61305194805195},{"expiry":"2027-03-19","call_iv_pct":34.55090909090909,"put_iv_pct":37.367777777777775},{"expiry":"2027-06-17","call_iv_pct":33.933141361256546,"put_iv_pct":36.81860465116279}],"source":"ThetaData EOD Greeks","provider_symbol":"CHAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"17d9c276d09e6a99c1ff81e6fc3e7f5a2184aecdeb4f09cbf0c792f4da1ffdc9","captured_at":"2026-10-27T16:20:56.719559+00:00"},{"symbol":"CHAT","date":"2026-10-27","iv_pct":37.65950114452553,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.86542168674699,"put_iv_pct":49.32189233278956},{"expiry":"2026-12-18","call_iv_pct":36.204793926247284,"put_iv_pct":40.81612099644128},{"expiry":"2027-03-19","call_iv_pct":33.25115577889448,"put_iv_pct":36.141724137931035},{"expiry":"2027-06-17","call_iv_pct":33.03864130434783,"put_iv_pct":37.63625899280576}],"source":"ThetaData EOD Greeks","provider_symbol":"CHAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0ff1ff2497950212bd32b90f2282743a3756dc631e8e609dac0ca38867e555f0","captured_at":"2026-11-01T06:42:47.262806+00:00"},{"symbol":"CHAT","date":"2026-10-28","iv_pct":37.032390938766156,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.25066666666667,"put_iv_pct":41.039805615550755},{"expiry":"2026-12-18","call_iv_pct":35.00438902743143,"put_iv_pct":40.561602787456444},{"expiry":"2027-03-19","call_iv_pct":33.775897435897434,"put_iv_pct":39.576055045871556},{"expiry":"2027-06-17","call_iv_pct":33.95647482014388,"put_iv_pct":37.094236111111115}],"source":"ThetaData EOD Greeks","provider_symbol":"CHAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2be6eff4c9d1f6237d2a31b99db903fd8a24b67631b7ec022b5670beed87733a","captured_at":"2026-11-01T04:07:27.579031+00:00"},{"symbol":"CHAT","date":"2026-10-29","iv_pct":36.53214073084024,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.53977055449331,"put_iv_pct":38.81774261603376},{"expiry":"2026-12-18","call_iv_pct":33.66381944444445,"put_iv_pct":38.6592030848329},{"expiry":"2027-03-19","call_iv_pct":35.0296,"put_iv_pct":36.88743455497382},{"expiry":"2027-06-17","call_iv_pct":34.461878172588825,"put_iv_pct":37.19767741935484}],"source":"ThetaData EOD Greeks","provider_symbol":"CHAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ab8cf13d33fb28b49ab0be5e69435782039f16583c20477441cc3f97ec615d86","captured_at":"2026-11-01T01:36:53.713533+00:00"},{"symbol":"CHAT","date":"2026-10-30","iv_pct":40.93582376094454,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.63115702479339,"put_iv_pct":49.68703862660944},{"expiry":"2026-12-18","call_iv_pct":41.81820895522388,"put_iv_pct":40.28723342939482},{"expiry":"2027-03-19","call_iv_pct":36.66259911894273,"put_iv_pct":37.958737541528244},{"expiry":"2027-06-17","call_iv_pct":37.305033112582784,"put_iv_pct":38.136582278481015}],"source":"ThetaData EOD Greeks","provider_symbol":"CHAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fa02c77d6a0481f17d7892aeb152539f986d0ed516ad915ec83bc1fa7b7d4dc6","captured_at":"2026-10-31T23:04:07.334598+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CHAT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":34.48238141290853,"put_call_skew_pp":-4.265062751722826,"implied_move_pct":18.527793284838506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8c795b977c2442d634e8d02bfb3465b453cf625ed474a65692e0a30e9146c50c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":35.21338522090076,"put_call_skew_pp":0.9266094909561318,"implied_move_pct":18.75980244368116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4766b63f82567b6c413a47d8bc523dc8874c42a9c40d5e5cfe213168b035a68b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":35.044077372794185,"put_call_skew_pp":-0.058578322721633214,"implied_move_pct":18.68469865173401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"69543104784432a54a17ba7005d5c5940956f17c5eff40309b73a38410852ee7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":37.44970962460762,"put_call_skew_pp":-2.748025984424787,"implied_move_pct":19.516750288042942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ebd60eaf29c1171a527fafe215fe56b47bc0e489da52ac6fc54e330bcfa3266","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":37.969948956153274,"put_call_skew_pp":2.6361529596338453,"implied_move_pct":19.57364466670317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"00a1b6b4b41d53a276e2cd2d6cc45d1fd41c0b64da87a4df2e3a0c041b6b3c76","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":37.832313698699416,"put_call_skew_pp":3.0151922967921916,"implied_move_pct":19.106101706289262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"17d9c276d09e6a99c1ff81e6fc3e7f5a2184aecdeb4f09cbf0c792f4da1ffdc9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":37.65950114452552,"put_call_skew_pp":6.638995940932762,"implied_move_pct":18.81366643811077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0ff1ff2497950212bd32b90f2282743a3756dc631e8e609dac0ca38867e555f0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":37.032390938766156,"put_call_skew_pp":5.071067902462614,"implied_move_pct":18.717949471754775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2be6eff4c9d1f6237d2a31b99db903fd8a24b67631b7ec022b5670beed87733a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":36.53214073084024,"put_call_skew_pp":2.716747375917185,"implied_move_pct":18.396290950646506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ab8cf13d33fb28b49ab0be5e69435782039f16583c20477441cc3f97ec615d86","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":40.935823760944544,"put_call_skew_pp":1.163148416117684,"implied_move_pct":19.874152275946066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa02c77d6a0481f17d7892aeb152539f986d0ed516ad915ec83bc1fa7b7d4dc6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}