{"schemaVersion":1,"symbol":"CGAU","days":90,"observations":[{"symbol":"CGAU","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.494000+00:00","captured_at":"2026-10-22T01:19:15.374Z","last_trade_at":"2026-10-21T23:00:00.00303839Z","price":22.04,"iv_pct":51.75321314771848,"implied_move_pct":12.199714708620684,"put_call_skew_pp":0.6499555555555481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGAU","source_hash":"dbbbf67f8f4c4d12c988511603a748c82fcb2c335e836e28bdc85a1fbea6d714"},{"symbol":"CGAU","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:14.799000+00:00","captured_at":"2026-10-22T21:18:46.014Z","last_trade_at":"2026-10-22T20:10:00.001941987Z","price":20.5,"iv_pct":58.318832917270605,"implied_move_pct":14.315361351231044,"put_call_skew_pp":-9.65236052726498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGAU","source_hash":"88caa159b38563d9217ab9e1cd4d9ce5356d8779b57bf5328f41c68c0f1d129c"},{"symbol":"CGAU","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:43.951000+00:00","captured_at":"2026-10-23T21:30:15.889Z","last_trade_at":"2026-10-23T20:11:38.819715838Z","price":20.5901,"iv_pct":63.799303965071196,"implied_move_pct":15.393174538692156,"put_call_skew_pp":28.93230733340696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGAU","source_hash":"41b5d3517576b3c8e9bc65e67d3184d06d6b4f36483c5eb43a62bfe8432e6149"},{"symbol":"CGAU","expiry":"2026-11-20","observed_at":"2026-10-26T14:00:08.401000+00:00","captured_at":"2026-10-26T14:06:49.435Z","last_trade_at":"2026-10-26T14:06:19.903052943Z","price":19.9,"iv_pct":84.33011913373136,"implied_move_pct":16.688395425637573,"put_call_skew_pp":-64.84404022054892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGAU","source_hash":"77c5e9c4827afeb2d9cf592702975b1e0febbd2cb43827b8424a46fb982e6497"},{"symbol":"CGAU","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:41.394000+00:00","captured_at":"2026-10-27T03:06:02.574Z","last_trade_at":"2026-10-26T23:00:00.002575107Z","price":20.34,"iv_pct":71.513224695841,"implied_move_pct":15.709520748990084,"put_call_skew_pp":-56.71647323654836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGAU","source_hash":"a1e598ab085014facfe3721b9a42a8d2521c55d046c471d3e8672a445819cff8"},{"symbol":"CGAU","expiry":"2026-11-20","observed_at":"2026-10-27T19:34:16.482000+00:00","captured_at":"2026-10-27T19:40:34.531Z","last_trade_at":"2026-10-27T19:40:00.536631166Z","price":20.95,"iv_pct":75.10590863190163,"implied_move_pct":16.12326514649508,"put_call_skew_pp":54.90387528384765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGAU","source_hash":"53988ed7e07afee05a1bae7d187a353c9646017f1ec62eacef8848530373d375"},{"symbol":"CGAU","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:12.696000+00:00","captured_at":"2026-10-28T01:18:21.891Z","last_trade_at":"2026-10-27T23:00:00.002216055Z","price":21.02,"iv_pct":74.05491172053847,"implied_move_pct":15.928910574500382,"put_call_skew_pp":57.18221496392706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGAU","source_hash":"271ae2cd31b4db39e8fb4717896a2da75a3bc904d658628a58a69f611812b884"},{"symbol":"CGAU","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.155000+00:00","captured_at":"2026-10-28T22:14:29.983Z","last_trade_at":"2026-10-28T20:10:00.003676488Z","price":21.18,"iv_pct":68.47769226091233,"implied_move_pct":14.344526590059276,"put_call_skew_pp":0.6551172596213739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGAU","source_hash":"e588eca270b8a21f50fb9e20cf1bd64740ba50c54e083bce2024d626b7f21d26"},{"symbol":"CGAU","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:50.967000+00:00","captured_at":"2026-10-30T00:49:47.779Z","last_trade_at":"2026-10-29T23:40:10.070700571Z","price":20.38,"iv_pct":57.19507214451662,"implied_move_pct":12.174865386586626,"put_call_skew_pp":-2.6860549986390536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGAU","source_hash":"4c54f893fbfbc6c689503e3309a3bea4d52825bda4dc70ca149b1c9e0863b176"},{"symbol":"CGAU","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:11.364000+00:00","captured_at":"2026-10-30T23:33:42.160Z","last_trade_at":"2026-10-30T23:00:00.002286774Z","price":20.2,"iv_pct":57.46723924356631,"implied_move_pct":11.692958701217366,"put_call_skew_pp":23.24365843318662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGAU","source_hash":"bc48dfe426fd5207a79e1c1140d3978bd2fa008601f402c2e243f3d719b9142a"},{"symbol":"CGAU","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:10.500000+00:00","captured_at":"2026-11-04T03:59:37.866Z","last_trade_at":"2026-11-04T00:00:00.002115882Z","price":19.61,"iv_pct":74.19769036589355,"implied_move_pct":12.432479967952238,"put_call_skew_pp":-10.834633940182048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGAU","source_hash":"ac297b55f04cd6f6b12adda8a2dddd3f80ce291f013e2137a491a705f8c09281"}],"dailyIv":[{"symbol":"CGAU","date":"2026-10-19","iv_pct":56.64973548594443,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.77392962962962,"put_iv_pct":51.32877777777778},{"expiry":"2026-12-18","call_iv_pct":69.33555555555556,"put_iv_pct":55.562068194522084},{"expiry":"2027-01-15","call_iv_pct":63.62465691788527,"put_iv_pct":52.00559951308582},{"expiry":"2027-04-16","call_iv_pct":51.82224657534247,"put_iv_pct":56.7450497237569}],"source":"ThetaData EOD Greeks","provider_symbol":"CGAU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1b1dd439b78ec6b0c885eccf8a8ceed88fe6496aa9ea094beaed68cd6c52e93f","captured_at":"2026-11-01T16:02:30.028773+00:00"},{"symbol":"CGAU","date":"2026-10-20","iv_pct":55.43478559296093,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.456014109347436,"put_iv_pct":49.33041759642971},{"expiry":"2026-12-18","call_iv_pct":67.35658950617285,"put_iv_pct":59.65800904977375},{"expiry":"2027-01-15","call_iv_pct":54.17948070509766,"put_iv_pct":50.39319101123596},{"expiry":"2027-04-16","call_iv_pct":49.848938714499255,"put_iv_pct":58.25564405113079}],"source":"ThetaData EOD Greeks","provider_symbol":"CGAU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"903c291a76f5ac0c4c540f44723d71649d1b3e7d13c7dd5b8c09942424cd6725","captured_at":"2026-10-22T14:00:49.842046+00:00"},{"symbol":"CGAU","date":"2026-10-21","iv_pct":51.06626184422034,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.51390229751682,"put_iv_pct":51.75450597065847},{"expiry":"2026-12-18","call_iv_pct":39.240486744166596,"put_iv_pct":55.709182225541454},{"expiry":"2027-01-15","call_iv_pct":49.99250187951807,"put_iv_pct":55.578417239774545},{"expiry":"2027-04-16","call_iv_pct":51.59645102505694,"put_iv_pct":53.14464737152983}],"source":"ThetaData EOD Greeks","provider_symbol":"CGAU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"88f11f473e575f4955f724f7ebe45b2a14a8248adf4b970019309885ac7c99c7","captured_at":"2026-10-22T14:00:48.720261+00:00"},{"symbol":"CGAU","date":"2026-10-22","iv_pct":54.5516083983113,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.47530834699282,"put_iv_pct":54.103387255572265},{"expiry":"2026-12-18","call_iv_pct":62.93637489195098,"put_iv_pct":56.04665139611926},{"expiry":"2027-01-15","call_iv_pct":46.765496062625225,"put_iv_pct":49.9948838135637},{"expiry":"2027-04-16","call_iv_pct":53.05212552983372,"put_iv_pct":51.038639889832446}],"source":"ThetaData EOD Greeks","provider_symbol":"CGAU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"475d417ed3ba4b8d33f342d6a8efff310d1f7b25784cef05849cdd5821ef61b2","captured_at":"2026-10-23T13:58:40.092592+00:00"},{"symbol":"CGAU","date":"2026-10-23","iv_pct":57.09784178422091,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.31387677546797,"put_iv_pct":82.56114303656153},{"expiry":"2026-12-18","call_iv_pct":53.59546765717562,"put_iv_pct":65.61414430746918},{"expiry":"2027-01-15","call_iv_pct":51.66749847147718,"put_iv_pct":53.2471392970889},{"expiry":"2027-04-16","call_iv_pct":55.36712068381855,"put_iv_pct":45.41634404470835}],"source":"ThetaData EOD Greeks","provider_symbol":"CGAU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9d911e6f3829fdaef7040abea18bad2c8d77b251d9e0000ab1d20a562556bb34","captured_at":"2026-10-24T17:52:59.227367+00:00"},{"symbol":"CGAU","date":"2026-10-26","iv_pct":60.20963351081449,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.94009199440386,"put_iv_pct":70.79648903307485},{"expiry":"2026-12-18","call_iv_pct":60.667229126396684,"put_iv_pct":57.491925941211534},{"expiry":"2027-01-15","call_iv_pct":58.05820571860609,"put_iv_pct":48.961966417528416},{"expiry":"2027-04-16","call_iv_pct":52.45378669724771,"put_iv_pct":61.30737315804679}],"source":"ThetaData EOD Greeks","provider_symbol":"CGAU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a507c1c57aafdeaa262161991a57eee31debef692f651093cf019d7baa82e366","captured_at":"2026-10-27T16:17:46.402936+00:00"},{"symbol":"CGAU","date":"2026-10-27","iv_pct":57.371215015477965,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.62106763107897,"put_iv_pct":80.03968328875536},{"expiry":"2026-12-18","call_iv_pct":49.30462814613261,"put_iv_pct":62.50855128627193},{"expiry":"2027-01-15","call_iv_pct":52.4714354846773,"put_iv_pct":52.14535578292284},{"expiry":"2027-04-16","call_iv_pct":51.5315494672755,"put_iv_pct":43.34744903670919}],"source":"ThetaData EOD Greeks","provider_symbol":"CGAU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"04f2b2bc73fe3343374156e44de757cb34f8ddca09cb32fbcc1000b7834464fb","captured_at":"2026-11-01T06:42:32.982829+00:00"},{"symbol":"CGAU","date":"2026-10-28","iv_pct":60.858035157259444,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.62667606051617,"put_iv_pct":81.98938762696214},{"expiry":"2026-12-18","call_iv_pct":48.59295787979177,"put_iv_pct":78.50813207065876},{"expiry":"2027-01-15","call_iv_pct":64.79849316628702,"put_iv_pct":59.60328368427108},{"expiry":"2027-04-16","call_iv_pct":40.26307718951014,"put_iv_pct":58.482273580078456}],"source":"ThetaData EOD Greeks","provider_symbol":"CGAU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"312416a0ef547642cf1622a89f8c89bd7ba67e5c337ebbb36005ee2792108c00","captured_at":"2026-11-01T04:07:13.913985+00:00"},{"symbol":"CGAU","date":"2026-10-29","iv_pct":53.157782452274304,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.60706381189754,"put_iv_pct":56.45571711050869},{"expiry":"2026-12-18","call_iv_pct":59.50776938328721,"put_iv_pct":52.49867346320784},{"expiry":"2027-01-15","call_iv_pct":49.12851114397919,"put_iv_pct":49.404248254460825},{"expiry":"2027-04-16","call_iv_pct":50.20498968343697,"put_iv_pct":50.45528676741614}],"source":"ThetaData EOD Greeks","provider_symbol":"CGAU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"58adc6bb7e4c6b7254efd8bdd4e68092e223571a58b895e6cc0d47921cba1718","captured_at":"2026-11-01T01:36:39.808009+00:00"},{"symbol":"CGAU","date":"2026-10-30","iv_pct":53.189253742850994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.66046996385335,"put_iv_pct":70.23207114201658},{"expiry":"2026-12-18","call_iv_pct":36.64087691242644,"put_iv_pct":57.95941480820696},{"expiry":"2027-01-15","call_iv_pct":52.08790724488039,"put_iv_pct":53.58180424028268},{"expiry":"2027-04-16","call_iv_pct":53.92636065184716,"put_iv_pct":56.42512497929435}],"source":"ThetaData EOD Greeks","provider_symbol":"CGAU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1d1e8a5e27619d095e9698fa73924f97587d9c39bad531066ebd941c52ddb5c5","captured_at":"2026-10-31T23:03:52.830674+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CGAU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":56.64973548594444,"put_call_skew_pp":-5.478723367317583,"implied_move_pct":26.774343179523573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1b1dd439b78ec6b0c885eccf8a8ceed88fe6496aa9ea094beaed68cd6c52e93f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":55.43478559296093,"put_call_skew_pp":-2.050940331636747,"implied_move_pct":25.97360834929158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"903c291a76f5ac0c4c540f44723d71649d1b3e7d13c7dd5b8c09942424cd6725","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":51.06626184422034,"put_call_skew_pp":5.960852715311466,"implied_move_pct":23.94664708439103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"88f11f473e575f4955f724f7ebe45b2a14a8248adf4b970019309885ac7c99c7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":54.5516083983113,"put_call_skew_pp":-3.5114356190787674,"implied_move_pct":24.84826780560578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"475d417ed3ba4b8d33f342d6a8efff310d1f7b25784cef05849cdd5821ef61b2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":57.09784178422091,"put_call_skew_pp":9.22370177447216,"implied_move_pct":25.4081018113267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9d911e6f3829fdaef7040abea18bad2c8d77b251d9e0000ab1d20a562556bb34","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":60.2096335108145,"put_call_skew_pp":-1.1403897466981867,"implied_move_pct":26.352173957351837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a507c1c57aafdeaa262161991a57eee31debef692f651093cf019d7baa82e366","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":57.371215015477965,"put_call_skew_pp":4.278089666373738,"implied_move_pct":24.240021316189456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"04f2b2bc73fe3343374156e44de757cb34f8ddca09cb32fbcc1000b7834464fb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":60.858035157259444,"put_call_skew_pp":17.575468166466337,"implied_move_pct":25.874845787880332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"312416a0ef547642cf1622a89f8c89bd7ba67e5c337ebbb36005ee2792108c00","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":53.157782452274304,"put_call_skew_pp":-1.9086021067518555,"implied_move_pct":22.929948300809883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"58adc6bb7e4c6b7254efd8bdd4e68092e223571a58b895e6cc0d47921cba1718","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":53.189253742850994,"put_call_skew_pp":12.720700099198307,"implied_move_pct":23.19460622848132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1d1e8a5e27619d095e9698fa73924f97587d9c39bad531066ebd941c52ddb5c5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}