{"schemaVersion":1,"symbol":"CEPI","days":90,"observations":[{"symbol":"CEPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:55.112000+00:00","captured_at":"2026-10-22T01:18:39.823Z","last_trade_at":"2026-10-21T22:12:11.273135031Z","price":29.41,"iv_pct":36.724237845833315,"implied_move_pct":9.292386292918803,"put_call_skew_pp":7.408929783387758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CEPI","source_hash":"1858c2ab2d18921b5a8ef7844208be1f239dbb12fb39b968937d7f2b1f2a982e"},{"symbol":"CEPI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.341000+00:00","captured_at":"2026-10-22T21:18:40.095Z","last_trade_at":"2026-10-22T20:00:00.16493535Z","price":28.18,"iv_pct":34.75152612326249,"implied_move_pct":8.182916235186974,"put_call_skew_pp":4.835842725169193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CEPI","source_hash":"8f14e487650dee26ee7638378555b2917066b89ff2a39ea4c832b32309795669"},{"symbol":"CEPI","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:55.113000+00:00","captured_at":"2026-10-23T21:30:10.922Z","last_trade_at":"2026-10-23T20:01:44.570790039Z","price":27.96,"iv_pct":35.006592052481,"implied_move_pct":8.421473598419613,"put_call_skew_pp":2.7445602211524256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CEPI","source_hash":"d44bf7e2332f4fa0d32b1a1bdc1f3fb9ecbb41b73b82de30f60ada4023b6cf8f"},{"symbol":"CEPI","expiry":"2026-11-20","observed_at":"2026-10-26T15:50:36.755000+00:00","captured_at":"2026-10-26T16:05:08.132Z","last_trade_at":"2026-10-26T16:05:01.128802361Z","price":27.93,"iv_pct":35.213243685879625,"implied_move_pct":7.713068704965075,"put_call_skew_pp":4.9360331179760575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CEPI","source_hash":"028bea95d5c41732953537264472ba11c302bfad2e11cb64907c8d744d461b99"},{"symbol":"CEPI","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:55.117000+00:00","captured_at":"2026-10-27T03:22:45.713Z","last_trade_at":"2026-10-26T20:00:00.595752995Z","price":27.66,"iv_pct":32.273663201489796,"implied_move_pct":7.074044045269935,"put_call_skew_pp":4.634396020837306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CEPI","source_hash":"39b3d3dd22147bef41cde01f5042743a105ea1cb3dbc842f8098d7d6876dff2d"},{"symbol":"CEPI","expiry":"2026-11-20","observed_at":"2026-10-27T19:53:09.013000+00:00","captured_at":"2026-10-27T21:21:14.803Z","last_trade_at":"2026-10-27T20:00:00.51428166Z","price":28.37,"iv_pct":39.46065545589456,"implied_move_pct":9.177814276210007,"put_call_skew_pp":8.16300247458021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CEPI","source_hash":"96446e76d884999ae825fab4833ebb5bc206b8677038bfbfe660ae796de1e0ff"},{"symbol":"CEPI","expiry":"2026-11-20","observed_at":"2026-10-28T15:26:36.012000+00:00","captured_at":"2026-10-28T15:31:22.217Z","last_trade_at":"2026-10-28T15:31:19.271671028Z","price":28.14,"iv_pct":38.05610172220059,"implied_move_pct":7.896522597316596,"put_call_skew_pp":11.169553818442207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CEPI","source_hash":"5f21e7d49c38f2d143ce3a128749ad9dac5f057357da3551131b2bf14841191e"},{"symbol":"CEPI","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:55.099000+00:00","captured_at":"2026-10-28T23:47:43.588Z","last_trade_at":"2026-10-28T22:33:53.380323386Z","price":28.3,"iv_pct":34.29859457802781,"implied_move_pct":7.122292492812685,"put_call_skew_pp":1.5178096646591865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CEPI","source_hash":"dccc60801d53b4389ab0414f9fcb82e9f00198238ddfa58c80e6206723d5451e"},{"symbol":"CEPI","expiry":"2026-11-20","observed_at":"2026-10-29T19:47:05.706000+00:00","captured_at":"2026-10-30T02:09:36.060Z","last_trade_at":"2026-10-29T23:50:24.170242409Z","price":27.8256,"iv_pct":32.07270476935702,"implied_move_pct":6.3252982093600005,"put_call_skew_pp":-3.7474034723048666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CEPI","source_hash":"833b023369df5b0c3e10fdd7ca2c0416111bf93a86085988404974eb2244f9e2"},{"symbol":"CEPI","expiry":"2026-11-20","observed_at":"2026-10-30T16:46:09.175000+00:00","captured_at":"2026-10-30T16:46:28.821Z","last_trade_at":"2026-10-30T16:46:27.336877799Z","price":26.9,"iv_pct":32.489309984527885,"implied_move_pct":6.593219055586787,"put_call_skew_pp":0.06851123772975143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CEPI","source_hash":"1d1b10551db0b98ad30a69f723d355af8fbb9d9a3818597f3363f49e7a92e3eb"},{"symbol":"CEPI","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:55.109000+00:00","captured_at":"2026-10-31T01:27:34.176Z","last_trade_at":"2026-10-30T20:00:00.281048807Z","price":26.99,"iv_pct":39.59877240448698,"implied_move_pct":7.928297884848769,"put_call_skew_pp":1.0553701820013806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CEPI","source_hash":"762bf2e2398d4617d8f7ddbe4ed9a874ff38d8f3e553b59ccef352b4011861a2"},{"symbol":"CEPI","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.412000+00:00","captured_at":"2026-11-03T04:24:44.085Z","last_trade_at":"2026-11-02T21:00:00.463012835Z","price":26.4,"iv_pct":38.464525417449025,"implied_move_pct":7.122718458867457,"put_call_skew_pp":-3.0245224368609547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CEPI","source_hash":"3ec9e6e23f998849c41aa5d0e14e9aa89bcdc14e44d85ca1ca4903847c6a49de"}],"dailyIv":[{"symbol":"CEPI","date":"2026-10-22","iv_pct":42.45775305569489,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.697667962243198,"put_iv_pct":44.68797169811321},{"expiry":"2026-12-18","call_iv_pct":16.003647108484596,"put_iv_pct":52.55296183206107},{"expiry":"2027-03-19","call_iv_pct":22.654400785854616,"put_iv_pct":65.6059581881533},{"expiry":"2027-06-17","call_iv_pct":22.63963665086888,"put_iv_pct":90.81978021978023}],"source":"ThetaData EOD Greeks","provider_symbol":"CEPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f10fb06aebf240cb61374d3f6126c5e104635ffa1069d685b70f8affce062b41","captured_at":"2026-10-23T13:56:03.468907+00:00"},{"symbol":"CEPI","date":"2026-10-23","iv_pct":42.21583228198679,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.776397748592867,"put_iv_pct":35.43055013309672},{"expiry":"2026-12-18","call_iv_pct":20.98239538855679,"put_iv_pct":50.565007451564824},{"expiry":"2027-03-19","call_iv_pct":22.691225540679714,"put_iv_pct":63.10535353535354},{"expiry":"2027-06-17","call_iv_pct":23.28736111111111,"put_iv_pct":95.88836734693878}],"source":"ThetaData EOD Greeks","provider_symbol":"CEPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6de29229d8200f4a4cffb2665a19af224ea936c99814372a8ab0b26ed1b6a3db","captured_at":"2026-10-24T17:45:40.609119+00:00"},{"symbol":"CEPI","date":"2026-10-29","iv_pct":43.582674737920186,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.848642111050026,"put_iv_pct":39.1191743119266},{"expiry":"2026-12-18","call_iv_pct":17.12090468497577,"put_iv_pct":45.33068880688807},{"expiry":"2027-03-19","call_iv_pct":23.13961038961039,"put_iv_pct":76.15951219512198},{"expiry":"2027-06-17","call_iv_pct":24.458983050847458,"put_iv_pct":96.48388235294118}],"source":"ThetaData EOD Greeks","provider_symbol":"CEPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1197855df0e277d1ecb7dc0c3e13360affc1cf54684bde478a4da0c289ccb6a1","captured_at":"2026-11-01T01:36:22.604484+00:00"},{"symbol":"CEPI","date":"2026-10-30","iv_pct":46.15992280474113,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.753934911242602,"put_iv_pct":53.28611111111111},{"expiry":"2026-12-18","call_iv_pct":19.929432397959186,"put_iv_pct":51.564422535211264},{"expiry":"2027-03-19","call_iv_pct":23.72092227979275,"put_iv_pct":74.05181818181818},{"expiry":"2027-06-17","call_iv_pct":24.952741020793955,"put_iv_pct":96.02000000000001}],"source":"ThetaData EOD Greeks","provider_symbol":"CEPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e691c96d31d41074381ae8da1459cb713f43b3df2fbeda301e063612e8217c7c","captured_at":"2026-10-31T23:03:09.266826+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CEPI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-22","observed_at":null,"iv_pct":42.45775305569489,"put_call_skew_pp":41.917829857664124,"implied_move_pct":24.300431059379417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f10fb06aebf240cb61374d3f6126c5e104635ffa1069d685b70f8affce062b41","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":42.21583228198679,"put_call_skew_pp":38.06297466950335,"implied_move_pct":24.42378160579689,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6de29229d8200f4a4cffb2665a19af224ea936c99814372a8ab0b26ed1b6a3db","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":43.582674737920186,"put_call_skew_pp":41.381279357598544,"implied_move_pct":24.646791015837838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1197855df0e277d1ecb7dc0c3e13360affc1cf54684bde478a4da0c289ccb6a1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":46.15992280474113,"put_call_skew_pp":45.14133030458802,"implied_move_pct":25.208422309939568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e691c96d31d41074381ae8da1459cb713f43b3df2fbeda301e063612e8217c7c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}