{"schemaVersion":1,"symbol":"CDP","days":90,"observations":[{"symbol":"CDP","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.073000+00:00","captured_at":"2026-10-22T01:18:20.367Z","last_trade_at":"2026-10-21T23:00:00.001868559Z","price":33.09,"iv_pct":37.72981052010698,"implied_move_pct":10.7023370510267,"put_call_skew_pp":-0.05154549031296529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDP","source_hash":"716d377fe4ad75b74147c7a113f5ef6d92a4bc1ab859da879e463630c3119696"},{"symbol":"CDP","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:50.098000+00:00","captured_at":"2026-10-22T21:18:33.287Z","last_trade_at":"2026-10-22T20:35:00.110019403Z","price":33.83,"iv_pct":52.859828900934815,"implied_move_pct":12.738610289509491,"put_call_skew_pp":-23.716121218170883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDP","source_hash":"76d256368a2beb5d74a82f956d73ab8f78fed329c9ea49948e981590ad5d71bb"},{"symbol":"CDP","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.213000+00:00","captured_at":"2026-10-23T21:30:06.031Z","last_trade_at":"2026-10-23T20:10:00.001392602Z","price":33.93,"iv_pct":41.266401749396834,"implied_move_pct":11.24540358927707,"put_call_skew_pp":9.954571710533905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDP","source_hash":"463a013994262443bb2a0079ecec113f4d48a667c3f6611b447fe15aa8218b6e"},{"symbol":"CDP","expiry":"2026-11-20","observed_at":"2026-10-26T14:01:28.525000+00:00","captured_at":"2026-10-26T14:06:28.438Z","last_trade_at":"2026-10-26T14:05:02.525604455Z","price":34.2,"iv_pct":50.16755955328791,"implied_move_pct":10.61186016389895,"put_call_skew_pp":-5.571568087587986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDP","source_hash":"8cf2eed84d52260a701994b5d2d1034e5aa374b1240122a0dc3bdadf94d80de2"},{"symbol":"CDP","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.097000+00:00","captured_at":"2026-10-27T03:05:57.566Z","last_trade_at":"2026-10-26T23:00:00.00190123Z","price":34.1,"iv_pct":50.38265612866116,"implied_move_pct":10.664857367206523,"put_call_skew_pp":-10.557904227133374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDP","source_hash":"d30082c519ce83ee82b58c74863d625e43a9ec7a0eb7bff644c6ec7759ff608b"},{"symbol":"CDP","expiry":"2026-11-20","observed_at":"2026-10-27T19:30:53.076000+00:00","captured_at":"2026-10-27T19:40:29.304Z","last_trade_at":"2026-10-27T19:40:08.044425788Z","price":33.98,"iv_pct":47.62345983219633,"implied_move_pct":11.294236367821902,"put_call_skew_pp":36.42426149578622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDP","source_hash":"bcecca38f1d041a229785549428510cd330bed5fa1a31e4c082fff0f90aa4381"},{"symbol":"CDP","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.128000+00:00","captured_at":"2026-10-28T01:18:17.097Z","last_trade_at":"2026-10-27T23:00:00.00180702Z","price":33.93,"iv_pct":45.19027007722285,"implied_move_pct":10.41267048005907,"put_call_skew_pp":33.640515455674844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDP","source_hash":"02b0b8adf27a3f7d90bf39f607f66db56f2385488047f8beb17fa39891a04ae6"},{"symbol":"CDP","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.093000+00:00","captured_at":"2026-10-28T22:14:24.721Z","last_trade_at":"2026-10-28T20:10:00.003704147Z","price":33.47,"iv_pct":73.0075147332127,"implied_move_pct":12.900755110729845,"put_call_skew_pp":-4.264789389972723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDP","source_hash":"2872d4710573d607a1aaaa557697287b92395259f17ebe03250dc1fdb668f018"},{"symbol":"CDP","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:31.289000+00:00","captured_at":"2026-10-30T00:49:42.543Z","last_trade_at":"2026-10-29T23:00:00.00326942Z","price":34.25,"iv_pct":62.00585330197016,"implied_move_pct":11.801762096892862,"put_call_skew_pp":32.73458613226907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDP","source_hash":"68cd7cf659c43667cadd48442c280e2f9ff2b4ed89a5697a5644d80c70fa0fd7"},{"symbol":"CDP","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:57.403000+00:00","captured_at":"2026-10-30T23:33:37.005Z","last_trade_at":"2026-10-30T23:00:00.001830152Z","price":33.35,"iv_pct":95.62245049795517,"implied_move_pct":11.74322553181859,"put_call_skew_pp":70.59985570149809,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDP","source_hash":"fa0e977ee962d4ac9fc833ba5d1168e6851909ff111a667c30d59e6a07505238"}],"dailyIv":[{"symbol":"CDP","date":"2026-10-23","iv_pct":29.97323771752155,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.595926851431166,"put_iv_pct":45.73863062152602},{"expiry":"2026-12-18","call_iv_pct":28.846586763939552,"put_iv_pct":28.18564683663834},{"expiry":"2027-03-19","call_iv_pct":23.81779745572462,"put_iv_pct":27.18445908460472},{"expiry":"2027-06-17","call_iv_pct":23.614693579766538,"put_iv_pct":25.80216054654142}],"source":"ThetaData EOD Greeks","provider_symbol":"CDP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d88f0bd782432dc5f115952612c7e33452d8be79fbfb2687f4e85e619bbb2602","captured_at":"2026-10-24T17:37:18.313793+00:00"},{"symbol":"CDP","date":"2026-10-26","iv_pct":33.53812138974081,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.246443385650224,"put_iv_pct":42.275266682611814},{"expiry":"2026-12-18","call_iv_pct":37.73319020260055,"put_iv_pct":33.722965938303346},{"expiry":"2027-03-19","call_iv_pct":24.356378872524125,"put_iv_pct":24.03525773195876},{"expiry":"2027-06-17","call_iv_pct":22.48963907603465,"put_iv_pct":25.44582922824302}],"source":"ThetaData EOD Greeks","provider_symbol":"CDP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3711d95e88bc8904670261a8487de6af363e02519cc5b689da9a13ea1fcdd799","captured_at":"2026-10-27T16:10:23.998330+00:00"},{"symbol":"CDP","date":"2026-10-27","iv_pct":31.95455578610977,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.36365149599662,"put_iv_pct":47.618760068342695},{"expiry":"2026-12-18","call_iv_pct":34.5979057465737,"put_iv_pct":33.61742416452442},{"expiry":"2027-03-19","call_iv_pct":31.022967625899284,"put_iv_pct":24.80701868399675},{"expiry":"2027-06-17","call_iv_pct":24.497281553398057,"put_iv_pct":23.11143695014663}],"source":"ThetaData EOD Greeks","provider_symbol":"CDP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"12b8dc484a19c4b8d06f297ee0444e24defdabfa3a85e531da235f40d907d0be","captured_at":"2026-11-01T06:41:28.560868+00:00"},{"symbol":"CDP","date":"2026-10-29","iv_pct":36.608227174611706,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.02025477707006,"put_iv_pct":59.8170554588411},{"expiry":"2026-12-18","call_iv_pct":41.55855561861521,"put_iv_pct":30.3361375},{"expiry":"2027-03-19","call_iv_pct":18.29,"put_iv_pct":26.406068848278792},{"expiry":"2027-06-17","call_iv_pct":24.202830802603035,"put_iv_pct":28.23491439148543}],"source":"ThetaData EOD Greeks","provider_symbol":"CDP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7150607d8620fadf52595ee00b50c77a6befc7b554e81418b105bfc5de35bc2f","captured_at":"2026-11-01T01:35:26.069791+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CDP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-23","observed_at":null,"iv_pct":29.973237717521545,"put_call_skew_pp":3.508973109612157,"implied_move_pct":14.661291876279186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d88f0bd782432dc5f115952612c7e33452d8be79fbfb2687f4e85e619bbb2602","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":33.53812138974081,"put_call_skew_pp":-4.33658298892315,"implied_move_pct":15.283904371887427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3711d95e88bc8904670261a8487de6af363e02519cc5b689da9a13ea1fcdd799","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":31.95455578610977,"put_call_skew_pp":0.668208361285707,"implied_move_pct":15.028118848528162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"12b8dc484a19c4b8d06f297ee0444e24defdabfa3a85e531da235f40d907d0be","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":36.608227174611706,"put_call_skew_pp":-0.8193662499207477,"implied_move_pct":15.808152041012393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7150607d8620fadf52595ee00b50c77a6befc7b554e81418b105bfc5de35bc2f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}