{"schemaVersion":1,"symbol":"CDNL","days":90,"observations":[{"symbol":"CDNL","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:58.719000+00:00","captured_at":"2026-10-22T01:08:46.204Z","last_trade_at":"2026-10-21T20:00:00.333696947Z","price":14.64,"iv_pct":119.402066587624,"implied_move_pct":27.1086774713594,"put_call_skew_pp":-110.70652999519848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNL","source_hash":"8cefbc0dde9e943bd16a8d417fff3bc15365e952f3ebcba58d5d221134b997d3"},{"symbol":"CDNL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.529000+00:00","captured_at":"2026-10-22T21:17:38.525Z","last_trade_at":"2026-10-22T20:00:02.889993826Z","price":13.69,"iv_pct":136.99349974524443,"implied_move_pct":30.217575290926785,"put_call_skew_pp":-59.9575015488264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNL","source_hash":"4675111642ea1a87bd782ecf5b93b28b2a582c183f00aa00fbbac053ceb88fe1"},{"symbol":"CDNL","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:41.077000+00:00","captured_at":"2026-10-23T21:20:51.425Z","last_trade_at":"2026-10-23T20:11:03.541236583Z","price":14,"iv_pct":127.15337135480942,"implied_move_pct":29.76339706700945,"put_call_skew_pp":-38.868632955949444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNL","source_hash":"ad0fbda41a4db7a11075e7369450f1715c153533f2e0b9998df07bea7a16c808"},{"symbol":"CDNL","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:04.300000+00:00","captured_at":"2026-10-26T13:35:19.053Z","last_trade_at":"2026-10-26T13:34:58.179686311Z","price":13.9,"iv_pct":123.8387922894387,"implied_move_pct":28.169611683369606,"put_call_skew_pp":-67.10920815348858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNL","source_hash":"9f31c9cb27479bd635594397b0cc884d09565f9eabb714b3780bef45b69d1bfa"},{"symbol":"CDNL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.741000+00:00","captured_at":"2026-10-27T02:52:03.724Z","last_trade_at":"2026-10-26T21:34:09.006443314Z","price":14.84,"iv_pct":134.67418160764976,"implied_move_pct":28.39910929847727,"put_call_skew_pp":-124.66497743084982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNL","source_hash":"40509d0b5a7dce8acf214d0136bc6bb7482a35e12fb99003d061e521c341c66f"},{"symbol":"CDNL","expiry":"2026-11-20","observed_at":"2026-10-27T16:29:37.093000+00:00","captured_at":"2026-10-27T16:44:25.361Z","last_trade_at":"2026-10-27T16:44:06.575494963Z","price":15.32,"iv_pct":128.09562969140953,"implied_move_pct":27.998098534177814,"put_call_skew_pp":23.25162928047517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNL","source_hash":"65305936eb0afb5f234eebba3bddbb694a6046d8cd4f91e4a17f9c78bf992a7b"},{"symbol":"CDNL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:07.587000+00:00","captured_at":"2026-10-28T00:23:15.846Z","last_trade_at":"2026-10-27T20:00:00.534652554Z","price":15.15,"iv_pct":120.87498212536909,"implied_move_pct":25.644972067023787,"put_call_skew_pp":-21.851493301147663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNL","source_hash":"bb6fcf93700027074ba32e3f64f09ec88c3d31b83ef0afa4fb8cd97c10b49fe9"},{"symbol":"CDNL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.908000+00:00","captured_at":"2026-10-28T21:06:56.582Z","last_trade_at":"2026-10-28T20:45:36.271416983Z","price":15.25,"iv_pct":127.68574747722016,"implied_move_pct":25.808028394789233,"put_call_skew_pp":-110.8613950955083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNL","source_hash":"b3ba46b7fddc826df97b689b013c7f52d67452a2e2ba5f525c65c5b8cb64104b"},{"symbol":"CDNL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:04.793000+00:00","captured_at":"2026-10-30T00:27:20.452Z","last_trade_at":"2026-10-29T23:02:04.975656999Z","price":15.6003,"iv_pct":111.92987425652916,"implied_move_pct":23.168568604853196,"put_call_skew_pp":-40.16688640047297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNL","source_hash":"1a7371791acfffe412fdf18cd7f40383592f81af62b01b9cc8e30ef9124da607"},{"symbol":"CDNL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:07.101000+00:00","captured_at":"2026-10-30T23:30:44.571Z","last_trade_at":"2026-10-30T20:00:01.692133834Z","price":15.25,"iv_pct":137.15686058648137,"implied_move_pct":25.798718509005543,"put_call_skew_pp":-56.96421816345789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNL","source_hash":"afc052904f7d68822a42a9325dfce1d8c5a1c4e15833917e2e7541f3ee90d141"},{"symbol":"CDNL","expiry":"2026-11-20","observed_at":"2026-11-05T19:04:48.423000+00:00","captured_at":"2026-11-05T19:16:08.437Z","last_trade_at":"2026-11-05T19:15:30.942410452Z","price":13,"iv_pct":130.926092643895,"implied_move_pct":21.799173281327082,"put_call_skew_pp":-29.511024563881794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDNL","source_hash":"d84d926e504958334406aea22248d37adbfc906e5c65724d7530ba806a17a6b4"}],"dailyIv":[{"symbol":"CDNL","date":"2026-10-19","iv_pct":109.44353164642789,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":127.6414450867052,"put_iv_pct":123.29553113553114},{"expiry":"2026-12-18","call_iv_pct":114.03880478087649,"put_iv_pct":112.34360628618694},{"expiry":"2027-01-15","call_iv_pct":102.12809342230696,"put_iv_pct":103.76430288461538},{"expiry":"2027-04-16","call_iv_pct":94.48223880597016,"put_iv_pct":97.85423076923077}],"source":"ThetaData EOD Greeks","provider_symbol":"CDNL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"50635a9533d36881e0252a3a0d11d46b3b2d4018f4e6e5c9c3577fe075471bfb","captured_at":"2026-11-01T16:01:56.392112+00:00"},{"symbol":"CDNL","date":"2026-10-20","iv_pct":104.80480710933662,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.0674375,"put_iv_pct":118.01819688109161},{"expiry":"2026-12-18","call_iv_pct":119.19172413793105,"put_iv_pct":104.8250725689405},{"expiry":"2027-01-15","call_iv_pct":96.16948872180451,"put_iv_pct":102.19858310626704},{"expiry":"2027-04-16","call_iv_pct":92.72287573964498,"put_iv_pct":91.24507821901324}],"source":"ThetaData EOD Greeks","provider_symbol":"CDNL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"98a1cbe8e5a4b15d77c9fb56106d8875877ece4f09bad273d82b7f45bcaff63d","captured_at":"2026-10-22T13:53:56.707335+00:00"},{"symbol":"CDNL","date":"2026-10-21","iv_pct":108.69359626671249,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":133.37510381781647,"put_iv_pct":105.42703743700503},{"expiry":"2026-12-18","call_iv_pct":121.02055036344757,"put_iv_pct":113.66526970954358},{"expiry":"2027-01-15","call_iv_pct":114.07438294689605,"put_iv_pct":95.16696611505122},{"expiry":"2027-04-16","call_iv_pct":100.50736450584483,"put_iv_pct":86.31209523809524}],"source":"ThetaData EOD Greeks","provider_symbol":"CDNL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"739a7c1621c1afbf01a5748ac113bfdd4c3cd935f0d8a61f1e28f5622134309e","captured_at":"2026-10-22T13:53:55.370378+00:00"},{"symbol":"CDNL","date":"2026-10-22","iv_pct":114.18160721199884,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":164.78118064246974,"put_iv_pct":108.50928448275863},{"expiry":"2026-12-18","call_iv_pct":123.94591469194313,"put_iv_pct":110.25600297176818},{"expiry":"2027-01-15","call_iv_pct":139.81472340425532,"put_iv_pct":78.88136268343816},{"expiry":"2027-04-16","call_iv_pct":96.39960784313726,"put_iv_pct":90.86478097622029}],"source":"ThetaData EOD Greeks","provider_symbol":"CDNL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"856c564c4a570982e6ad41da34aab5fd0b9cca0c6fc6df3998e8c76d1d5c803b","captured_at":"2026-10-23T13:51:35.160714+00:00"},{"symbol":"CDNL","date":"2026-10-23","iv_pct":107.48280638007805,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":128.8356381909548,"put_iv_pct":125.17517513566847},{"expiry":"2026-12-18","call_iv_pct":97.77254486133768,"put_iv_pct":96.88497545008182},{"expiry":"2027-01-15","call_iv_pct":113.55948717948718,"put_iv_pct":103.07311720698253},{"expiry":"2027-04-16","call_iv_pct":98.11129032258064,"put_iv_pct":96.45022269353129}],"source":"ThetaData EOD Greeks","provider_symbol":"CDNL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1e52cb10ba2f330cb2ee7d5723044f9df7663e556619ab21a1f9494e41c6ff6c","captured_at":"2026-10-24T17:36:13.762466+00:00"},{"symbol":"CDNL","date":"2026-10-26","iv_pct":114.89952412754438,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":152.81722513089008,"put_iv_pct":108.51691107644305},{"expiry":"2026-12-18","call_iv_pct":130.85053929121727,"put_iv_pct":114.69433768016472},{"expiry":"2027-01-15","call_iv_pct":120.84269146608315,"put_iv_pct":94.68968306922434},{"expiry":"2027-04-16","call_iv_pct":99.42386694386694,"put_iv_pct":97.3609383624655}],"source":"ThetaData EOD Greeks","provider_symbol":"CDNL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"167a6bb646787df0368ecf6b50c75100ff63ef5d7d0c65c1d78936f66083d7bb","captured_at":"2026-10-27T16:09:43.603413+00:00"},{"symbol":"CDNL","date":"2026-10-27","iv_pct":105.85887857640768,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":123.78881256133465,"put_iv_pct":117.77968266883644},{"expiry":"2026-12-18","call_iv_pct":112.93125611745513,"put_iv_pct":100.4057950065703},{"expiry":"2027-01-15","call_iv_pct":88.65428129829984,"put_iv_pct":95.40201352366641},{"expiry":"2027-04-16","call_iv_pct":101.47249999999998,"put_iv_pct":106.43668743509865}],"source":"ThetaData EOD Greeks","provider_symbol":"CDNL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"44c56586c77eae152a4f463e68d0109b8e529b201cda089c8960beaeff378fec","captured_at":"2026-11-01T06:41:25.529597+00:00"},{"symbol":"CDNL","date":"2026-10-28","iv_pct":108.62248643311621,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.42619444444445,"put_iv_pct":128.54535512965052},{"expiry":"2026-12-18","call_iv_pct":107.87595221363316,"put_iv_pct":119.13467599410899},{"expiry":"2027-01-15","call_iv_pct":111.30371217712177,"put_iv_pct":99.82833712984055},{"expiry":"2027-04-16","call_iv_pct":89.49994285714286,"put_iv_pct":96.36572151898734}],"source":"ThetaData EOD Greeks","provider_symbol":"CDNL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7dd1a3f5f2222747566b710e9a9ba04a0428ece272c9291e26f2303cfd38332c","captured_at":"2026-11-01T04:06:32.154889+00:00"},{"symbol":"CDNL","date":"2026-10-29","iv_pct":105.32151361644463,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":118.79549019607842,"put_iv_pct":109.05452856479332},{"expiry":"2026-12-18","call_iv_pct":113.41234806629834,"put_iv_pct":105.51356790123457},{"expiry":"2027-01-15","call_iv_pct":105.60107843137254,"put_iv_pct":106.22070821529745},{"expiry":"2027-04-16","call_iv_pct":91.5125304136253,"put_iv_pct":92.46185714285714}],"source":"ThetaData EOD Greeks","provider_symbol":"CDNL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3c71d849e8b923189fbd71c215b00e2c58262213bc85f0659accda53eac1957a","captured_at":"2026-11-01T01:35:23.366668+00:00"},{"symbol":"CDNL","date":"2026-10-30","iv_pct":113.2741336463726,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":148.18662960795788,"put_iv_pct":125.48266411727214},{"expiry":"2026-12-18","call_iv_pct":106.24258168184252,"put_iv_pct":119.67376642335765},{"expiry":"2027-01-15","call_iv_pct":109.63758979206048,"put_iv_pct":93.04235649546827},{"expiry":"2027-04-16","call_iv_pct":103.51402298850574,"put_iv_pct":100.41345806451612}],"source":"ThetaData EOD Greeks","provider_symbol":"CDNL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6810e35df083b370df438f85b867ec5ea9efb128f36d3c02153e152290dc6130","captured_at":"2026-10-31T23:02:45.883335+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CDNL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":109.44353164642789,"put_call_skew_pp":-0.2582277550736478,"implied_move_pct":50.21706180011442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"50635a9533d36881e0252a3a0d11d46b3b2d4018f4e6e5c9c3577fe075471bfb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":104.80480710933662,"put_call_skew_pp":-1.466148831017037,"implied_move_pct":47.861176128688356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"98a1cbe8e5a4b15d77c9fb56106d8875877ece4f09bad273d82b7f45bcaff63d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":108.69359626671249,"put_call_skew_pp":-17.101508283577463,"implied_move_pct":49.19274394776461,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"739a7c1621c1afbf01a5748ac113bfdd4c3cd935f0d8a61f1e28f5622134309e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":114.18160721199884,"put_call_skew_pp":-34.10749886690505,"implied_move_pct":50.62733843017814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"856c564c4a570982e6ad41da34aab5fd0b9cca0c6fc6df3998e8c76d1d5c803b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":107.48280638007806,"put_call_skew_pp":-4.173867517024046,"implied_move_pct":48.138909608866015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1e52cb10ba2f330cb2ee7d5723044f9df7663e556619ab21a1f9494e41c6ff6c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":114.89952412754437,"put_call_skew_pp":-22.168113160939956,"implied_move_pct":49.805472799432856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"167a6bb646787df0368ecf6b50c75100ff63ef5d7d0c65c1d78936f66083d7bb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":105.85887857640768,"put_call_skew_pp":-1.7056678357294501,"implied_move_pct":46.351960260380864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"44c56586c77eae152a4f463e68d0109b8e529b201cda089c8960beaeff378fec","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":108.62248643311621,"put_call_skew_pp":4.692072020061289,"implied_move_pct":46.41178997606421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7dd1a3f5f2222747566b710e9a9ba04a0428ece272c9291e26f2303cfd38332c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":105.32151361644463,"put_call_skew_pp":-4.017696320798031,"implied_move_pct":44.99367118017534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3c71d849e8b923189fbd71c215b00e2c58262213bc85f0659accda53eac1957a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":113.2741336463726,"put_call_skew_pp":-7.242144742438114,"implied_move_pct":47.466385506876506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6810e35df083b370df438f85b867ec5ea9efb128f36d3c02153e152290dc6130","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}