{"schemaVersion":1,"symbol":"CDL","days":90,"observations":[],"dailyIv":[{"symbol":"CDL","date":"2026-10-19","iv_pct":15.982650571314243,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.993089430894308,"put_iv_pct":17.384907488986784},{"expiry":"2026-12-18","call_iv_pct":16.965885634588563,"put_iv_pct":16.51095890410959},{"expiry":"2027-01-15","call_iv_pct":16.13463076923077,"put_iv_pct":15.729725609756095},{"expiry":"2027-04-16","call_iv_pct":12.94137432188065,"put_iv_pct":14.200632411067193}],"source":"ThetaData EOD Greeks","provider_symbol":"CDL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fa3fb4706c4944dd31e7d7ab6df45cb68c95fe9b3500c1829afe30078c04d62c","captured_at":"2026-11-01T16:01:54.291732+00:00"},{"symbol":"CDL","date":"2026-10-20","iv_pct":16.098444678888733,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.5518711018711,"put_iv_pct":18.770167487684727},{"expiry":"2026-12-18","call_iv_pct":15.396926889714994,"put_iv_pct":17.305679012345678},{"expiry":"2027-01-15","call_iv_pct":15.135920114122683,"put_iv_pct":16.923782383419688},{"expiry":"2027-04-16","call_iv_pct":12.004545454545456,"put_iv_pct":16.69866498740554}],"source":"ThetaData EOD Greeks","provider_symbol":"CDL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"75e2bd96e726253214be01ee747bbbe43217a74b121874ddd20ad25b5c19ce01","captured_at":"2026-10-22T13:53:22.222790+00:00"},{"symbol":"CDL","date":"2026-10-21","iv_pct":16.29894064334136,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.272472406181016,"put_iv_pct":19.191612903225806},{"expiry":"2026-12-18","call_iv_pct":16.517724867724866,"put_iv_pct":17.2098389261745},{"expiry":"2027-01-15","call_iv_pct":15.894194977843426,"put_iv_pct":15.873452188006484},{"expiry":"2027-04-16","call_iv_pct":12.486631393298058,"put_iv_pct":14.945597484276728}],"source":"ThetaData EOD Greeks","provider_symbol":"CDL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"df5ace6b0330c4a078782af7e45c5d182fded22488eb6e5154af5d2425997068","captured_at":"2026-10-22T13:53:20.595165+00:00"},{"symbol":"CDL","date":"2026-10-22","iv_pct":17.225942867094098,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.70348888888889,"put_iv_pct":19.56317399617591},{"expiry":"2026-12-18","call_iv_pct":15.387597402597402,"put_iv_pct":17.56959349593496},{"expiry":"2027-01-15","call_iv_pct":15.276751497005986,"put_iv_pct":21.512351694915253},{"expiry":"2027-04-16","call_iv_pct":11.794652406417114,"put_iv_pct":19.999933554817275}],"source":"ThetaData EOD Greeks","provider_symbol":"CDL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6dd8ad9f13de29ee4687629a58834600b8acd7196bf2e2ce84bc3ceef80165f2","captured_at":"2026-10-23T13:51:05.209131+00:00"},{"symbol":"CDL","date":"2026-10-23","iv_pct":18.534565884372185,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.873903095558546,"put_iv_pct":24.88673469387755},{"expiry":"2026-12-18","call_iv_pct":21.006341463414635,"put_iv_pct":19.075349206349205},{"expiry":"2027-01-15","call_iv_pct":17.185462012320325,"put_iv_pct":15.7043596377749},{"expiry":"2027-04-16","call_iv_pct":11.911426146010186,"put_iv_pct":14.632950819672134}],"source":"ThetaData EOD Greeks","provider_symbol":"CDL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"00010b50019c8f5b757565c4e96e8c648ec1af611ad1d7650b73f798c5e1f87d","captured_at":"2026-10-24T17:35:06.813829+00:00"},{"symbol":"CDL","date":"2026-10-26","iv_pct":18.779207078984015,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.79032258064516,"put_iv_pct":24.044231707317074},{"expiry":"2026-12-18","call_iv_pct":20.854458204334364,"put_iv_pct":19.668067484662576},{"expiry":"2027-01-15","call_iv_pct":17.487669491525423,"put_iv_pct":15.90304627249357},{"expiry":"2027-04-16","call_iv_pct":12.231557093425604,"put_iv_pct":15.254303797468355}],"source":"ThetaData EOD Greeks","provider_symbol":"CDL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"57805a80918f82d81da22e60e21c2780fa5755a9d434833056bee372673435fa","captured_at":"2026-10-27T16:09:00.015672+00:00"},{"symbol":"CDL","date":"2026-10-27","iv_pct":19.403770313716727,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.934841498559077,"put_iv_pct":25.617255139056834},{"expiry":"2026-12-18","call_iv_pct":20.741166936790925,"put_iv_pct":20.133519313304724},{"expiry":"2027-01-15","call_iv_pct":17.691019108280255,"put_iv_pct":16.80889430894309},{"expiry":"2027-04-16","call_iv_pct":13.0867843866171,"put_iv_pct":16.21668181818182}],"source":"ThetaData EOD Greeks","provider_symbol":"CDL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9e1360493cc5ea4bd5acc1b0b97296e68a7f6bcdd817e2c7437875716c46596f","captured_at":"2026-11-01T06:41:23.026506+00:00"},{"symbol":"CDL","date":"2026-10-28","iv_pct":19.122689561932358,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.866563981042656,"put_iv_pct":25.83033333333333},{"expiry":"2026-12-18","call_iv_pct":21.245583756345177,"put_iv_pct":20.210429975429975},{"expiry":"2027-01-15","call_iv_pct":17.882620320855615,"put_iv_pct":16.255337001375516},{"expiry":"2027-04-16","call_iv_pct":12.46734104046243,"put_iv_pct":14.223307086614174}],"source":"ThetaData EOD Greeks","provider_symbol":"CDL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ca35ae9f1f19aff2123bfa608441c5b16151762b7a31209ecdc17aa624f89ea5","captured_at":"2026-11-01T04:06:28.949215+00:00"},{"symbol":"CDL","date":"2026-10-29","iv_pct":19.37587162331502,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.89737206085754,"put_iv_pct":26.36480769230769},{"expiry":"2026-12-18","call_iv_pct":20.634992,"put_iv_pct":20.121966527196655},{"expiry":"2027-01-15","call_iv_pct":17.66014263074485,"put_iv_pct":17.271920529801324},{"expiry":"2027-04-16","call_iv_pct":12.016135181975736,"put_iv_pct":16.039636363636365}],"source":"ThetaData EOD Greeks","provider_symbol":"CDL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e70b2a086e54179e8a80db0d7185e994bc690ded966e24d5858f1822adc79f2b","captured_at":"2026-11-01T01:35:20.839201+00:00"},{"symbol":"CDL","date":"2026-10-30","iv_pct":19.334379395014146,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.43147368421052,"put_iv_pct":25.82217870257038},{"expiry":"2026-12-18","call_iv_pct":21.31,"put_iv_pct":20.022056074766358},{"expiry":"2027-01-15","call_iv_pct":17.69476288659794,"put_iv_pct":16.38988317757009},{"expiry":"2027-04-16","call_iv_pct":12.693723404255316,"put_iv_pct":14.310957230142565}],"source":"ThetaData EOD Greeks","provider_symbol":"CDL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"238997ae7d8ac064ce16e3a3dd2c7f0a69d59e98d3340c7d745514f790cfa7c8","captured_at":"2026-10-31T23:02:43.215211+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/CDL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":15.982650571314245,"put_call_skew_pp":-0.05218893566865779,"implied_move_pct":7.335160001498908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa3fb4706c4944dd31e7d7ab6df45cb68c95fe9b3500c1829afe30078c04d62c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":16.098444678888733,"put_call_skew_pp":2.65225757765035,"implied_move_pct":7.38978481956093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"75e2bd96e726253214be01ee747bbbe43217a74b121874ddd20ad25b5c19ce01","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":16.29894064334136,"put_call_skew_pp":1.012369464159038,"implied_move_pct":7.336047380115266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"df5ace6b0330c4a078782af7e45c5d182fded22488eb6e5154af5d2425997068","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":17.225942867094098,"put_call_skew_pp":4.8706406367335005,"implied_move_pct":7.882060377089058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6dd8ad9f13de29ee4687629a58834600b8acd7196bf2e2ce84bc3ceef80165f2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":18.534565884372185,"put_call_skew_pp":0.08056541009252394,"implied_move_pct":7.917675909860542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"00010b50019c8f5b757565c4e96e8c648ec1af611ad1d7650b73f798c5e1f87d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":18.779207078984015,"put_call_skew_pp":-0.12358952699724401,"implied_move_pct":7.849792053866656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"57805a80918f82d81da22e60e21c2780fa5755a9d434833056bee372673435fa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":19.403770313716727,"put_call_skew_pp":0.5806346623097767,"implied_move_pct":8.072191020970818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9e1360493cc5ea4bd5acc1b0b97296e68a7f6bcdd817e2c7437875716c46596f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":19.122689561932358,"put_call_skew_pp":0.01432457451177882,"implied_move_pct":7.7873027008519795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ca35ae9f1f19aff2123bfa608441c5b16151762b7a31209ecdc17aa624f89ea5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":19.37587162331502,"put_call_skew_pp":1.147422309840977,"implied_move_pct":7.860920635075145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e70b2a086e54179e8a80db0d7185e994bc690ded966e24d5858f1822adc79f2b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":19.334379395014146,"put_call_skew_pp":-0.39622119750359497,"implied_move_pct":7.70407879742489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"238997ae7d8ac064ce16e3a3dd2c7f0a69d59e98d3340c7d745514f790cfa7c8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}