{"schemaVersion":1,"symbol":"CCU","days":90,"observations":[{"symbol":"CCU","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:24.241000+00:00","captured_at":"2026-10-23T13:43:35.520Z","last_trade_at":"2026-10-23T13:30:01.06671769Z","price":10.52,"iv_pct":128.29332296946322,"implied_move_pct":29.02263405458725,"put_call_skew_pp":-18.76880444928366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCU","source_hash":"e8b37a35983968e2cfd50a90f12a98649130c00374b76a932ad4516479a94c6d"},{"symbol":"CCU","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.604000+00:00","captured_at":"2026-10-23T23:14:11.377Z","last_trade_at":"2026-10-23T23:00:00.003138181Z","price":10.43,"iv_pct":127.66996575492624,"implied_move_pct":28.96996960567427,"put_call_skew_pp":-78.50368533849046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCU","source_hash":"c3deb6abf8dadfc222b8bbc742082acd84064a0d72c8661c2382ebdcbc517f52"}],"dailyIv":[{"symbol":"CCU","date":"2026-10-19","iv_pct":66.60457021616683,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.5893110905159,"put_iv_pct":60.22601997146933},{"expiry":"2026-12-18","call_iv_pct":71.25581639344261,"put_iv_pct":71.7548128342246},{"expiry":"2027-01-15","call_iv_pct":71.6390410958904,"put_iv_pct":61.12878034682081},{"expiry":"2027-04-16","call_iv_pct":55.62536478811708,"put_iv_pct":49.617415208853984}],"source":"ThetaData EOD Greeks","provider_symbol":"CCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"67f12806c261ad03dfd3920fe8b9ca88498a379abd0e95dd8500cb87c3563c45","captured_at":"2026-11-01T16:01:32.725677+00:00"},{"symbol":"CCU","date":"2026-10-20","iv_pct":64.60580638949878,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.27285714285716,"put_iv_pct":60.586000000000006},{"expiry":"2026-12-18","call_iv_pct":75.3395542082739,"put_iv_pct":72.47254297569651},{"expiry":"2027-01-15","call_iv_pct":71.45865497076022,"put_iv_pct":55.66545872967168},{"expiry":"2027-04-16","call_iv_pct":38.61106246172689,"put_iv_pct":50.44032062700392}],"source":"ThetaData EOD Greeks","provider_symbol":"CCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7e48babba56e0a0fc56edcfdc336de87515f39d3b0886bc218f95d24f9cfc638","captured_at":"2026-10-22T13:50:46.311843+00:00"},{"symbol":"CCU","date":"2026-10-21","iv_pct":71.23623396349643,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":123.8400937866354,"put_iv_pct":88.23725740848344},{"expiry":"2026-12-18","call_iv_pct":73.31202385128026,"put_iv_pct":51.75746209296545},{"expiry":"2027-01-15","call_iv_pct":72.33068181818182,"put_iv_pct":53.28494868871152},{"expiry":"2027-04-16","call_iv_pct":55.56270474590508,"put_iv_pct":51.564699315808426}],"source":"ThetaData EOD Greeks","provider_symbol":"CCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4344250d285ab33ce5d31c7a2ca4b4b90915cfbd06cbd7d222f3c5d8c806405b","captured_at":"2026-10-22T13:50:45.179188+00:00"},{"symbol":"CCU","date":"2026-10-22","iv_pct":75.57002000979877,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":136.98878048780486,"put_iv_pct":84.1151116838488},{"expiry":"2026-12-18","call_iv_pct":75.126993006993,"put_iv_pct":72.82688419883365},{"expiry":"2027-01-15","call_iv_pct":73.38471105896157,"put_iv_pct":52.71394176931691},{"expiry":"2027-04-16","call_iv_pct":56.724941342092905,"put_iv_pct":52.678796530538484}],"source":"ThetaData EOD Greeks","provider_symbol":"CCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2646136ff220374eea715d24197af6450d4ceeab2a22b5d9dfcb46d8e8b9ee14","captured_at":"2026-10-23T13:49:33.870884+00:00"},{"symbol":"CCU","date":"2026-10-26","iv_pct":76.69617185770527,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":153.50542372881355,"put_iv_pct":62.99394693200663},{"expiry":"2026-12-18","call_iv_pct":78.77596506550219,"put_iv_pct":75.04800166527895},{"expiry":"2027-01-15","call_iv_pct":83.69897719419488,"put_iv_pct":48.93518547750592},{"expiry":"2027-04-16","call_iv_pct":59.946811361200425,"put_iv_pct":50.66506343713956}],"source":"ThetaData EOD Greeks","provider_symbol":"CCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1166cdd66b14fe783f280286becaa3322d38322e89abee8396aec4f46220cba1","captured_at":"2026-10-27T16:07:42.151456+00:00"},{"symbol":"CCU","date":"2026-10-27","iv_pct":76.37633590228587,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":145.43667752442997,"put_iv_pct":95.14237900874637},{"expiry":"2026-12-18","call_iv_pct":74.77268563497572,"put_iv_pct":74.91305735930736},{"expiry":"2027-01-15","call_iv_pct":73.79436264680608,"put_iv_pct":52.340457113507966},{"expiry":"2027-04-16","call_iv_pct":55.41556407942239,"put_iv_pct":39.19550385109114}],"source":"ThetaData EOD Greeks","provider_symbol":"CCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1aa7ef2f29be8e29cf6a56bc5104fa8fc1d73da401db6ff6f4493a80834b3606","captured_at":"2026-11-01T06:41:15.781631+00:00"},{"symbol":"CCU","date":"2026-10-28","iv_pct":73.49806154191259,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":152.08040462427746,"put_iv_pct":89.33003911707182},{"expiry":"2026-12-18","call_iv_pct":76.98248373101953,"put_iv_pct":43.36779042799916},{"expiry":"2027-01-15","call_iv_pct":75.79892814726841,"put_iv_pct":52.72640604639041},{"expiry":"2027-04-16","call_iv_pct":58.16607619047619,"put_iv_pct":39.53236405079779}],"source":"ThetaData EOD Greeks","provider_symbol":"CCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"27b9e1ef5ea2f07c205e9952e973ced1fada91bc8b5433829f087c17a804394a","captured_at":"2026-11-01T04:06:03.589359+00:00"},{"symbol":"CCU","date":"2026-10-29","iv_pct":77.77560637890616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":160.3645180084746,"put_iv_pct":95.70360655737704},{"expiry":"2026-12-18","call_iv_pct":80.27320356853204,"put_iv_pct":74.15863889561636},{"expiry":"2027-01-15","call_iv_pct":76.7522725790675,"put_iv_pct":42.73700023826543},{"expiry":"2027-04-16","call_iv_pct":54.36902687673771,"put_iv_pct":37.84658430717863}],"source":"ThetaData EOD Greeks","provider_symbol":"CCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7949fe32dd4f37b914684697c91f80d1d7250d36563c5730e83573361b8b8869","captured_at":"2026-11-01T01:35:13.253869+00:00"},{"symbol":"CCU","date":"2026-10-30","iv_pct":72.5626142018014,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":144.7383281733746,"put_iv_pct":87.25475674091442},{"expiry":"2026-12-18","call_iv_pct":72.91573457792208,"put_iv_pct":51.61060319767442},{"expiry":"2027-01-15","call_iv_pct":75.10434161279346,"put_iv_pct":50.21039386189259},{"expiry":"2027-04-16","call_iv_pct":59.50198231009365,"put_iv_pct":39.16477313974591}],"source":"ThetaData EOD Greeks","provider_symbol":"CCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2b2f6610786dd9d906d71289e656a32a25359bb9e0000f17122ba4e45a31ec0b","captured_at":"2026-10-31T23:02:35.418441+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CCU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":66.60457021616685,"put_call_skew_pp":-11.845626251649323,"implied_move_pct":30.217893523204687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"67f12806c261ad03dfd3920fe8b9ca88498a379abd0e95dd8500cb87c3563c45","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":64.60580638949878,"put_call_skew_pp":-9.629451612811513,"implied_move_pct":28.51864978650293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7e48babba56e0a0fc56edcfdc336de87515f39d3b0886bc218f95d24f9cfc638","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":71.23623396349643,"put_call_skew_pp":-20.05028417400843,"implied_move_pct":30.768395408016353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4344250d285ab33ce5d31c7a2ca4b4b90915cfbd06cbd7d222f3c5d8c806405b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":75.57002000979878,"put_call_skew_pp":-19.972672928328628,"implied_move_pct":32.190572973935524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2646136ff220374eea715d24197af6450d4ceeab2a22b5d9dfcb46d8e8b9ee14","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":76.69617185770525,"put_call_skew_pp":-34.571244959444996,"implied_move_pct":31.700266004379614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1166cdd66b14fe783f280286becaa3322d38322e89abee8396aec4f46220cba1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":76.37633590228587,"put_call_skew_pp":-21.956973138245328,"implied_move_pct":30.239462429932633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1aa7ef2f29be8e29cf6a56bc5104fa8fc1d73da401db6ff6f4493a80834b3606","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":73.49806154191259,"put_call_skew_pp":-34.5178232626956,"implied_move_pct":28.997090827480356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"27b9e1ef5ea2f07c205e9952e973ced1fada91bc8b5433829f087c17a804394a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":77.77560637890616,"put_call_skew_pp":-30.328297758593592,"implied_move_pct":29.74102040877716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7949fe32dd4f37b914684697c91f80d1d7250d36563c5730e83573361b8b8869","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":72.5626142018014,"put_call_skew_pp":-31.004964933489116,"implied_move_pct":28.21145998921253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2b2f6610786dd9d906d71289e656a32a25359bb9e0000f17122ba4e45a31ec0b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}