{"schemaVersion":1,"symbol":"CCSI","days":90,"observations":[{"symbol":"CCSI","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.841000+00:00","captured_at":"2026-10-22T00:59:56.586Z","last_trade_at":"2026-10-21T20:00:00.116013149Z","price":36.59,"iv_pct":62.726016116251415,"implied_move_pct":15.788137130090831,"put_call_skew_pp":5.514029340199389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCSI","source_hash":"5d7d7b66ae114810ecd545c193b3faf0f0f8cbbb1f1f05133fbea61a34deb96f"},{"symbol":"CCSI","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:50.589000+00:00","captured_at":"2026-10-22T21:17:35.391Z","last_trade_at":"2026-10-22T20:00:00.881090558Z","price":37.02,"iv_pct":60.1150934709926,"implied_move_pct":14.77564207485847,"put_call_skew_pp":-1.886119886460591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCSI","source_hash":"95e60b55dcc589fabf263e558fd4c8875981ddace1720fd4384164aef0d4a814"},{"symbol":"CCSI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:35.678000+00:00","captured_at":"2026-10-23T21:20:47.956Z","last_trade_at":"2026-10-23T20:00:06.790463705Z","price":37.47,"iv_pct":64.53993647446805,"implied_move_pct":15.577623570254454,"put_call_skew_pp":24.198989160681172,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCSI","source_hash":"748620ab82f567cf8f994cc3e46eb535555fba0a8f6227d82b4fe91d484fa60a"},{"symbol":"CCSI","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:31.433000+00:00","captured_at":"2026-10-26T13:35:15.733Z","last_trade_at":"2026-10-26T13:35:15.042897399Z","price":37.62,"iv_pct":71.624092237793,"implied_move_pct":15.662459736649586,"put_call_skew_pp":-0.6438127821443818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCSI","source_hash":"97f04abda45aee4d178fa3cd64fee0a1d264ef6002e4577338cb10321a453793"},{"symbol":"CCSI","expiry":"2026-11-20","observed_at":"2026-10-26T19:52:51.394000+00:00","captured_at":"2026-10-27T02:52:01.075Z","last_trade_at":"2026-10-26T20:00:00.566080441Z","price":37.23,"iv_pct":72.273047979798,"implied_move_pct":15.991807681976903,"put_call_skew_pp":-2.1420880516990426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCSI","source_hash":"0e5ff07720189b8f5e62aeb4884533d78c80f8bedb3d8caec120deba5b645a10"},{"symbol":"CCSI","expiry":"2026-11-20","observed_at":"2026-10-27T16:55:08.742000+00:00","captured_at":"2026-10-27T17:06:17.779Z","last_trade_at":"2026-10-27T17:04:55.804312516Z","price":36.82,"iv_pct":69.67837177087016,"implied_move_pct":15.543711445293876,"put_call_skew_pp":12.221732829647248,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCSI","source_hash":"a61d6b66d2a52fe32999e84edf52e30dd037e4bdbe0bb6d8e8a95982e603956c"},{"symbol":"CCSI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.449000+00:00","captured_at":"2026-10-28T00:49:37.151Z","last_trade_at":"2026-10-27T20:00:00.196895138Z","price":37.04,"iv_pct":66.44806893769442,"implied_move_pct":14.738315329767843,"put_call_skew_pp":0.02697840512356775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCSI","source_hash":"eb18da6711448756d6908a03653d64442b365009702827237373c8a6baecc4ff"},{"symbol":"CCSI","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:07.170000+00:00","captured_at":"2026-10-28T21:07:53.209Z","last_trade_at":"2026-10-28T20:00:00.220582045Z","price":37.27,"iv_pct":66.55627012002402,"implied_move_pct":14.167360164933566,"put_call_skew_pp":9.315462403240439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCSI","source_hash":"f0ee26eec2712cc4da3fd60dac9c45d3a52d3fe4355ac5d433b7828ce8a93c3d"},{"symbol":"CCSI","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:37.103000+00:00","captured_at":"2026-10-30T00:27:51.500Z","last_trade_at":"2026-10-29T20:00:00.607167047Z","price":37.69,"iv_pct":65.01386351506704,"implied_move_pct":13.746736580703816,"put_call_skew_pp":-9.093146080303494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCSI","source_hash":"713f81daef8f2b40dbbae551951de8cf74e9a0459c5f7a50c9f9fee4f42a3e47"},{"symbol":"CCSI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:07.473000+00:00","captured_at":"2026-10-30T23:31:12.641Z","last_trade_at":"2026-10-30T20:00:00.218145475Z","price":37.34,"iv_pct":69.10830058853688,"implied_move_pct":14.518453079125933,"put_call_skew_pp":-3.6358042165823834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCSI","source_hash":"83752899dd70856d1f2aedb414e02edbc9d8b929494bf2a97f402f83506749e5"}],"dailyIv":[{"symbol":"CCSI","date":"2026-10-19","iv_pct":57.54698333396859,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.08145461598137,"put_iv_pct":72.19271670190275},{"expiry":"2026-12-18","call_iv_pct":52.53237430167598,"put_iv_pct":49.05062893081761},{"expiry":"2027-03-19","call_iv_pct":56.31732106339469,"put_iv_pct":53.573806115810015},{"expiry":"2027-06-17","call_iv_pct":54.23809656453111,"put_iv_pct":55.3894683776352}],"source":"ThetaData EOD Greeks","provider_symbol":"CCSI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dd840bed82901e5fc4e4d9d7c5ba09c62b7ac2ffbcab085e4877a0d774ac858d","captured_at":"2026-11-01T16:01:31.422194+00:00"},{"symbol":"CCSI","date":"2026-10-20","iv_pct":57.983883636992545,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.816488476312415,"put_iv_pct":70.1547168167296},{"expiry":"2026-12-18","call_iv_pct":58.85039700374533,"put_iv_pct":46.99348942598187},{"expiry":"2027-03-19","call_iv_pct":59.229609375,"put_iv_pct":55.30375419744795},{"expiry":"2027-06-17","call_iv_pct":55.99869274809161,"put_iv_pct":53.52392105263157}],"source":"ThetaData EOD Greeks","provider_symbol":"CCSI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9f0ca587dcc93fc236931e65e311e883072c4c747597198c7fb72572c6a6293f","captured_at":"2026-10-22T13:50:25.131513+00:00"},{"symbol":"CCSI","date":"2026-10-21","iv_pct":56.287210473846656,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.230419336051256,"put_iv_pct":64.1504684385382},{"expiry":"2026-12-18","call_iv_pct":53.339413988657846,"put_iv_pct":52.00970760233918},{"expiry":"2027-03-19","call_iv_pct":55.61756610169491,"put_iv_pct":55.0758322147651},{"expiry":"2027-06-17","call_iv_pct":54.20260944206008,"put_iv_pct":54.671666666666674}],"source":"ThetaData EOD Greeks","provider_symbol":"CCSI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"47fe62ff6984acfef6f151d023ef2e2f7adfbf00679f54390d804dc71053b5c0","captured_at":"2026-10-22T13:50:23.920759+00:00"},{"symbol":"CCSI","date":"2026-10-22","iv_pct":56.23578423252691,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.6611887254902,"put_iv_pct":63.426319538670285},{"expiry":"2026-12-18","call_iv_pct":56.588449744463375,"put_iv_pct":53.231959758551305},{"expiry":"2027-03-19","call_iv_pct":55.0506068779501,"put_iv_pct":54.824233870967745},{"expiry":"2027-06-17","call_iv_pct":54.79005309734514,"put_iv_pct":55.31346224677717}],"source":"ThetaData EOD Greeks","provider_symbol":"CCSI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"eca823a6e6bd742e2dad82fbdea6df0452a4af7b4648301136cab8b3831325b9","captured_at":"2026-10-23T13:49:18.963467+00:00"},{"symbol":"CCSI","date":"2026-10-23","iv_pct":57.96895988910529,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.4107763401109,"put_iv_pct":68.98953394495413},{"expiry":"2026-12-18","call_iv_pct":55.12431192660551,"put_iv_pct":54.76092219020173},{"expiry":"2027-03-19","call_iv_pct":54.20498307379824,"put_iv_pct":53.21746894409938},{"expiry":"2027-06-17","call_iv_pct":53.34633420822398,"put_iv_pct":54.69734848484848}],"source":"ThetaData EOD Greeks","provider_symbol":"CCSI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f1bda421a0c393e34fa99d80f0db6bf42c2cbeeccffb93d85c33ce9b43453f38","captured_at":"2026-10-24T17:32:33.596504+00:00"},{"symbol":"CCSI","date":"2026-10-26","iv_pct":59.33671136904075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.06589845156644,"put_iv_pct":72.37938549481959},{"expiry":"2026-12-18","call_iv_pct":60.04976439790576,"put_iv_pct":52.905947409126064},{"expiry":"2027-03-19","call_iv_pct":56.2084578313253,"put_iv_pct":51.8260201511335},{"expiry":"2027-06-17","call_iv_pct":55.434871794871796,"put_iv_pct":53.823345421577514}],"source":"ThetaData EOD Greeks","provider_symbol":"CCSI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2896c29c713e741b73b1a301fcb03b3efb5ff7e1237762e52d89931916869481","captured_at":"2026-10-27T16:07:22.805881+00:00"},{"symbol":"CCSI","date":"2026-10-27","iv_pct":57.58015503462217,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.56052648372686,"put_iv_pct":68.20293000000001},{"expiry":"2026-12-18","call_iv_pct":60.48408832531701,"put_iv_pct":50.242258771929826},{"expiry":"2027-03-19","call_iv_pct":52.90894770408163,"put_iv_pct":54.22614379084967},{"expiry":"2027-06-17","call_iv_pct":54.38222520107237,"put_iv_pct":55.634119999999996}],"source":"ThetaData EOD Greeks","provider_symbol":"CCSI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fa6c428a979c90d905db098dfe66b2300b09aeb16dc89d02cb847bd24a90a5af","captured_at":"2026-11-01T06:41:14.600409+00:00"},{"symbol":"CCSI","date":"2026-10-28","iv_pct":58.006263557406925,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.21210691823899,"put_iv_pct":60.89711703703704},{"expiry":"2026-12-18","call_iv_pct":59.03115107913669,"put_iv_pct":55.3047281323877},{"expiry":"2027-03-19","call_iv_pct":54.32299298021698,"put_iv_pct":55.488345070422525},{"expiry":"2027-06-17","call_iv_pct":52.60546887966805,"put_iv_pct":54.188198362147396}],"source":"ThetaData EOD Greeks","provider_symbol":"CCSI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"771cb29c3cf0e56813d4a7bb5049320c384a4f4b669e2e06b62ba64d8c318bb8","captured_at":"2026-11-01T04:06:02.428442+00:00"},{"symbol":"CCSI","date":"2026-10-29","iv_pct":56.955593651725614,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.76580759046778,"put_iv_pct":68.100441609421},{"expiry":"2026-12-18","call_iv_pct":57.10837815473728,"put_iv_pct":52.20516467065869},{"expiry":"2027-03-19","call_iv_pct":54.22993865030674,"put_iv_pct":54.68605263157895},{"expiry":"2027-06-17","call_iv_pct":53.41526690391459,"put_iv_pct":54.13369900271986}],"source":"ThetaData EOD Greeks","provider_symbol":"CCSI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"97a3fbf76169919645907d422bd155e31eeab9a692187e546d13db388152c464","captured_at":"2026-11-01T01:35:11.798619+00:00"},{"symbol":"CCSI","date":"2026-10-30","iv_pct":58.767543711408536,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.811356565028,"put_iv_pct":69.31886152862168},{"expiry":"2026-12-18","call_iv_pct":59.34959149645685,"put_iv_pct":55.28102437166794},{"expiry":"2027-03-19","call_iv_pct":55.40179063360882,"put_iv_pct":54.60165028089887},{"expiry":"2027-06-17","call_iv_pct":54.40301630434783,"put_iv_pct":52.973058510638296}],"source":"ThetaData EOD Greeks","provider_symbol":"CCSI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c439afb21030607aad94b7e409bd724303ad86a38e2ecf8bfcc5cd735e210280","captured_at":"2026-10-31T23:02:34.461676+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CCSI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":57.54698333396859,"put_call_skew_pp":0.009343395145606337,"implied_move_pct":30.262871173118594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dd840bed82901e5fc4e4d9d7c5ba09c62b7ac2ffbcab085e4877a0d774ac858d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":57.983883636992545,"put_call_skew_pp":-2.979826527589589,"implied_move_pct":30.468417795915546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f0ca587dcc93fc236931e65e311e883072c4c747597198c7fb72572c6a6293f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":56.287210473846656,"put_call_skew_pp":0.3794165134612655,"implied_move_pct":29.585534115544128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"47fe62ff6984acfef6f151d023ef2e2f7adfbf00679f54390d804dc71053b5c0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":56.23578423252691,"put_call_skew_pp":0.9264192424294233,"implied_move_pct":29.505094187090275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eca823a6e6bd742e2dad82fbdea6df0452a4af7b4648301136cab8b3831325b9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":57.96895988910529,"put_call_skew_pp":-0.10528299615872427,"implied_move_pct":29.565884765904293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f1bda421a0c393e34fa99d80f0db6bf42c2cbeeccffb93d85c33ce9b43453f38","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":59.33671136904074,"put_call_skew_pp":-3.206073499753158,"implied_move_pct":29.512963320028156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2896c29c713e741b73b1a301fcb03b3efb5ff7e1237762e52d89931916869481","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":57.58015503462218,"put_call_skew_pp":-1.0075837878545943,"implied_move_pct":28.83955374873619,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa6c428a979c90d905db098dfe66b2300b09aeb16dc89d02cb847bd24a90a5af","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":58.006263557406925,"put_call_skew_pp":-3.0733328138165117,"implied_move_pct":28.713557879238603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"771cb29c3cf0e56813d4a7bb5049320c384a4f4b669e2e06b62ba64d8c318bb8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":56.955593651725614,"put_call_skew_pp":0.6514916537380255,"implied_move_pct":28.18980279749001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"97a3fbf76169919645907d422bd155e31eeab9a692187e546d13db388152c464","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":58.767543711408536,"put_call_skew_pp":-1.4477900769036793,"implied_move_pct":28.552312522099445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c439afb21030607aad94b7e409bd724303ad86a38e2ecf8bfcc5cd735e210280","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}