{"schemaVersion":1,"symbol":"CCOR","days":90,"observations":[{"symbol":"CCOR","expiry":"2026-11-20","observed_at":"2026-10-21T19:47:48.739000+00:00","captured_at":"2026-10-22T00:59:53.576Z","last_trade_at":"2026-10-22T00:00:00.108886726Z","price":26.1476,"iv_pct":25.001666102417385,"implied_move_pct":5.660030304490605,"put_call_skew_pp":-7.261527293205172,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCOR","source_hash":"25aace111e6b4dba91c94ce2adddc6881f984a64f8320affdfd0f495be441239"},{"symbol":"CCOR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:32.911000+00:00","captured_at":"2026-10-22T21:17:34.599Z","last_trade_at":"2026-10-22T20:10:00.003496816Z","price":26.5922,"iv_pct":24.72269395114801,"implied_move_pct":5.527778418135351,"put_call_skew_pp":-5.567852050831962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCOR","source_hash":"da3d769d5d31dd772dd5a4c59894ff84865eb5092b801a9b6d41f6bcdbdccf7b"},{"symbol":"CCOR","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.372000+00:00","captured_at":"2026-10-23T21:20:47.392Z","last_trade_at":"2026-10-23T20:10:00.002036431Z","price":26.5188,"iv_pct":28.12993981899563,"implied_move_pct":6.723213200961233,"put_call_skew_pp":-5.967830662751888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCOR","source_hash":"c555c3a7be4fb6ee2547f0d54ad2367a526e3051f8c76669d9dc107520a68d61"},{"symbol":"CCOR","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.450000+00:00","captured_at":"2026-10-26T20:06:11.319Z","last_trade_at":"2026-10-26T20:00:00.56688786Z","price":26.6,"iv_pct":31.528486064211947,"implied_move_pct":6.5559169259930785,"put_call_skew_pp":-11.593972768969174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCOR","source_hash":"22f88f1b70813a69c0a21cd76ae920a6b7be61cde92ab6fda2d57acaa6e936ba"},{"symbol":"CCOR","expiry":"2026-11-20","observed_at":"2026-10-28T15:20:19.060000+00:00","captured_at":"2026-10-28T15:22:20.603Z","last_trade_at":"2026-10-28T15:16:30.771737479Z","price":26.304,"iv_pct":33.49352237149055,"implied_move_pct":6.702236266897965,"put_call_skew_pp":-17.882580724232877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCOR","source_hash":"eaa79f609c67b55636bc0d6a75effaa862122d6e5edccc6ac7dc95665a01a272"}],"dailyIv":[{"symbol":"CCOR","date":"2026-10-19","iv_pct":25.470367529871126,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.763224465558192,"put_iv_pct":23.702345215759852},{"expiry":"2026-12-18","call_iv_pct":21.921695478723404,"put_iv_pct":21.208804664723033},{"expiry":"2027-02-19","call_iv_pct":27.913348017621146,"put_iv_pct":27.067612838515544},{"expiry":"2027-05-21","call_iv_pct":29.2723381294964,"put_iv_pct":27.913571428571426}],"source":"ThetaData EOD Greeks","provider_symbol":"CCOR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a03a795c3cc2ed8e1ddc8f1efcf9d923183ff5baba2a36c3bff2d2934ab0fae5","captured_at":"2026-11-01T16:01:28.551102+00:00"},{"symbol":"CCOR","date":"2026-10-20","iv_pct":25.20948271603293,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.88890678941312,"put_iv_pct":23.380797390358826},{"expiry":"2026-12-18","call_iv_pct":21.83555987055016,"put_iv_pct":20.866954459203036},{"expiry":"2027-02-19","call_iv_pct":28.08099671412925,"put_iv_pct":26.57641228939544},{"expiry":"2027-05-21","call_iv_pct":29.155693950177934,"put_iv_pct":26.89054026503568}],"source":"ThetaData EOD Greeks","provider_symbol":"CCOR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"47126b2bfb6bbee18cc1374bdee6972c31721b7798ee4341b4a89c37448e81ea","captured_at":"2026-10-22T13:49:51.285877+00:00"},{"symbol":"CCOR","date":"2026-10-21","iv_pct":25.277155415798536,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.397002118644068,"put_iv_pct":25.299143546441492},{"expiry":"2026-12-18","call_iv_pct":21.278648159324078,"put_iv_pct":21.979580991313235},{"expiry":"2027-02-19","call_iv_pct":26.89462962962963,"put_iv_pct":26.93503582395087},{"expiry":"2027-05-21","call_iv_pct":28.525535714285716,"put_iv_pct":26.90766734279919}],"source":"ThetaData EOD Greeks","provider_symbol":"CCOR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f723099e634c3901243d16a52870e4d45efc1833ebfd7529398ad41215e31502","captured_at":"2026-10-22T13:49:50.102635+00:00"},{"symbol":"CCOR","date":"2026-10-22","iv_pct":25.00136117869316,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.270922190201727,"put_iv_pct":25.00178408514952},{"expiry":"2026-12-18","call_iv_pct":21.198816774837745,"put_iv_pct":21.30565881604074},{"expiry":"2027-02-19","call_iv_pct":27.123916876574306,"put_iv_pct":26.553831692032233},{"expiry":"2027-05-21","call_iv_pct":28.046851851851855,"put_iv_pct":26.50910714285714}],"source":"ThetaData EOD Greeks","provider_symbol":"CCOR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"678d50268beb8c564cf75478fbe8413fdee4759bce7af59c37e6673cd13f244d","captured_at":"2026-10-23T13:48:47.726045+00:00"},{"symbol":"CCOR","date":"2026-10-23","iv_pct":29.494377858909917,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.974134134134133,"put_iv_pct":29.04572602739726},{"expiry":"2026-12-18","call_iv_pct":25.831455938697317,"put_iv_pct":25.56057142857143},{"expiry":"2027-02-19","call_iv_pct":33.92359327217125,"put_iv_pct":32.395742574257426},{"expiry":"2027-05-21","call_iv_pct":34.773397129186606,"put_iv_pct":27.45040236686391}],"source":"ThetaData EOD Greeks","provider_symbol":"CCOR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"15def525ad434fd360180e1f48f4f9a880bd3bf91f13ff7663b921aaae8d37c2","captured_at":"2026-10-24T17:31:06.616249+00:00"},{"symbol":"CCOR","date":"2026-10-26","iv_pct":30.4694042692819,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.59165463631316,"put_iv_pct":31.30552160168599},{"expiry":"2026-12-18","call_iv_pct":26.23810158730159,"put_iv_pct":25.012684824902724},{"expiry":"2027-02-19","call_iv_pct":33.823577981651376,"put_iv_pct":31.721391752577322},{"expiry":"2027-05-21","call_iv_pct":35.30956204379562,"put_iv_pct":27.752739726027396}],"source":"ThetaData EOD Greeks","provider_symbol":"CCOR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b3d3c85ff11d0d2af8386448abb844a493faf56e33efeb65ddb7390abb3d21ca","captured_at":"2026-10-27T16:06:37.871924+00:00"},{"symbol":"CCOR","date":"2026-10-27","iv_pct":31.013764713843198,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.886765596608114,"put_iv_pct":32.58393158155677},{"expiry":"2026-12-18","call_iv_pct":27.146399447131998,"put_iv_pct":26.025095267363245},{"expiry":"2027-02-19","call_iv_pct":34.02728026533997,"put_iv_pct":31.17896226415094},{"expiry":"2027-05-21","call_iv_pct":35.278612836438924,"put_iv_pct":27.98307045215563}],"source":"ThetaData EOD Greeks","provider_symbol":"CCOR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b307dd4b0708791fd661a7bf9f4f9bb8868048e8c7a5363032d2b793970c6047","captured_at":"2026-11-01T06:41:12.235606+00:00"},{"symbol":"CCOR","date":"2026-10-28","iv_pct":31.195384007472697,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.820251414204904,"put_iv_pct":32.03251533742331},{"expiry":"2026-12-18","call_iv_pct":27.238398876404496,"put_iv_pct":25.45342028985507},{"expiry":"2027-02-19","call_iv_pct":34.46527918781726,"put_iv_pct":31.841489868891536},{"expiry":"2027-05-21","call_iv_pct":35.59842105263158,"put_iv_pct":28.113296032553407}],"source":"ThetaData EOD Greeks","provider_symbol":"CCOR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"01cc9e4ec2bb3ec6902ffc86cc5e87c5b882b5de18f3ca904822cbec9fe30546","captured_at":"2026-11-01T04:06:00.258793+00:00"},{"symbol":"CCOR","date":"2026-10-29","iv_pct":30.931374828346616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.897577092511014,"put_iv_pct":33.31840292275574},{"expiry":"2026-12-18","call_iv_pct":26.890849967804254,"put_iv_pct":25.320811145510834},{"expiry":"2027-02-19","call_iv_pct":33.795509554140125,"put_iv_pct":31.228822927328558},{"expiry":"2027-05-21","call_iv_pct":34.987519999999996,"put_iv_pct":28.01150501672241}],"source":"ThetaData EOD Greeks","provider_symbol":"CCOR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"82303b075993944bf72b7be02ec8620d9f9a2964c86bfab0f093ea7e3e2e3c76","captured_at":"2026-11-01T01:35:09.248190+00:00"},{"symbol":"CCOR","date":"2026-10-30","iv_pct":31.130553284666945,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.09028368794326,"put_iv_pct":33.36911285455643},{"expiry":"2026-12-18","call_iv_pct":26.831547479484176,"put_iv_pct":25.14531024531024},{"expiry":"2027-02-19","call_iv_pct":33.70595505617977,"put_iv_pct":32.42370860927152},{"expiry":"2027-05-21","call_iv_pct":34.80782909930716,"put_iv_pct":27.670679245283015}],"source":"ThetaData EOD Greeks","provider_symbol":"CCOR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9bb24eb97b6f69ddc98d6bbb93ae6c8197a572b5bf40bd501907b13def26c52a","captured_at":"2026-10-31T23:02:32.170136+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CCOR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":25.470367529871126,"put_call_skew_pp":-0.994567985957322,"implied_move_pct":13.438077690143452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a03a795c3cc2ed8e1ddc8f1efcf9d923183ff5baba2a36c3bff2d2934ab0fae5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":25.209482716032934,"put_call_skew_pp":-1.561613230069371,"implied_move_pct":13.201708920711814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"47126b2bfb6bbee18cc1374bdee6972c31721b7798ee4341b4a89c37448e81ea","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":25.277155415798536,"put_call_skew_pp":0.006403020655323388,"implied_move_pct":13.086925690132727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f723099e634c3901243d16a52870e4d45efc1833ebfd7529398ad41215e31502","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":25.00136117869316,"put_call_skew_pp":-0.3175314893465,"implied_move_pct":12.863480251548113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"678d50268beb8c564cf75478fbe8413fdee4759bce7af59c37e6673cd13f244d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":29.49437785890992,"put_call_skew_pp":-1.7625345192748219,"implied_move_pct":15.083701080862227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"15def525ad434fd360180e1f48f4f9a880bd3bf91f13ff7663b921aaae8d37c2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":30.469404269281895,"put_call_skew_pp":-3.0426395859670787,"implied_move_pct":15.081527476500781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b3d3c85ff11d0d2af8386448abb844a493faf56e33efeb65ddb7390abb3d21ca","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":31.013764713843198,"put_call_skew_pp":-3.1419996450731054,"implied_move_pct":15.149889460483699,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b307dd4b0708791fd661a7bf9f4f9bb8868048e8c7a5363032d2b793970c6047","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":31.195384007472697,"put_call_skew_pp":-3.670407250583728,"implied_move_pct":15.155032228076216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"01cc9e4ec2bb3ec6902ffc86cc5e87c5b882b5de18f3ca904822cbec9fe30546","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":30.931374828346616,"put_call_skew_pp":-2.9229786505344624,"implied_move_pct":14.882959944636143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"82303b075993944bf72b7be02ec8620d9f9a2964c86bfab0f093ea7e3e2e3c76","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":31.130553284666945,"put_call_skew_pp":-2.956701092123291,"implied_move_pct":14.831311676460906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9bb24eb97b6f69ddc98d6bbb93ae6c8197a572b5bf40bd501907b13def26c52a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}