{"schemaVersion":1,"symbol":"CCC","days":90,"observations":[{"symbol":"CCC","expiry":"2026-11-20","observed_at":"2026-10-22T13:48:23.060000+00:00","captured_at":"2026-10-22T13:59:16.242Z","last_trade_at":"2026-10-22T13:59:14.030012045Z","price":7.645,"iv_pct":145.25429944699704,"implied_move_pct":33.06677668151318,"put_call_skew_pp":-23.49333759104478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCC","source_hash":"7c7dc5faef2c82ac3a542703091aa366e6f1e8e78c3d18fb68d77643a65fe156"},{"symbol":"CCC","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:01.353000+00:00","captured_at":"2026-10-23T13:33:53.310Z","last_trade_at":"2026-10-23T13:33:52.033326387Z","price":7.645,"iv_pct":181.60060684615726,"implied_move_pct":34.93709666886804,"put_call_skew_pp":93.03229751287425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCC","source_hash":"6077ce6808bc40f6673b3a8480bc4f80306a12ab0924c2fe32a66eb3cdbd80ba"},{"symbol":"CCC","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:01.160000+00:00","captured_at":"2026-10-26T13:40:30.082Z","last_trade_at":"2026-10-26T13:40:24.066664007Z","price":7.66,"iv_pct":170.54850583716808,"implied_move_pct":36.917047474585125,"put_call_skew_pp":-77.33596104632319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCC","source_hash":"68aadd80062f25ea318791f3a370be0ec3a8981492561004058aba4f5c16e6ad"},{"symbol":"CCC","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:01.883000+00:00","captured_at":"2026-10-27T13:35:46.774Z","last_trade_at":"2026-10-27T13:35:44.683397969Z","price":7.685,"iv_pct":233.56370921287458,"implied_move_pct":40.42090706038235,"put_call_skew_pp":250.12435861228016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCC","source_hash":"d06415cad0ccd9c01ffeee5aa78240a82e3cc43c79a07f97eb3f5ce0f75c7477"},{"symbol":"CCC","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:01.888000+00:00","captured_at":"2026-10-28T13:33:49.163Z","last_trade_at":"2026-10-28T13:33:37.164958216Z","price":7.695,"iv_pct":192.77717228225742,"implied_move_pct":41.63475630567548,"put_call_skew_pp":-48.05822682294746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCC","source_hash":"ea907ad68b13e554085b5555a27b364874ad888fb4392ca837b29acb004e3068"},{"symbol":"CCC","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:01.701000+00:00","captured_at":"2026-10-29T13:38:33.622Z","last_trade_at":"2026-10-29T13:38:28.535985953Z","price":7.675,"iv_pct":232.4269392734589,"implied_move_pct":49.87479692371913,"put_call_skew_pp":128.86961008745146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCC","source_hash":"1771c9c866bd87ae64862a200c86d8560f4eed1936572c04c044d51aa5d6732c"},{"symbol":"CCC","expiry":"2026-11-20","observed_at":"2026-10-30T13:30:01.525000+00:00","captured_at":"2026-10-30T13:32:08.978Z","last_trade_at":"2026-10-30T13:32:06.653831782Z","price":7.69,"iv_pct":260.74901319385117,"implied_move_pct":60.15305274553009,"put_call_skew_pp":145.79824361256686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCC","source_hash":"02af53892e3a1f629e21017ce8470993750298222966ed5832d3e461228807f9"}],"dailyIv":[{"symbol":"CCC","date":"2026-08-21","iv_pct":60.453240730212315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.29480578139113,"put_iv_pct":53.523303023414414},{"expiry":"2026-10-16","call_iv_pct":62.81905871388628,"put_iv_pct":57.90395463299808},{"expiry":"2026-12-18","call_iv_pct":55.61239290085679,"put_iv_pct":55.90473026973027},{"expiry":"2027-03-19","call_iv_pct":51.50859145059565,"put_iv_pct":72.05908906882593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62b6fe67a1cfe4861e6daa27b54b6818ac9c620cb89faad2022ce06648692080","captured_at":"2026-10-24T20:37:36.088972+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"60e4b06fd13d401d989110d3398a6dabea0bd985c9365c136e899a80d2ccb603"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ff4f1cb6f1874673114b5821c069d28a667c987d5361d72f2854643acab8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf8ab4b0c9cc47c6c8b576f98fe0d09f48ab2eb13b91b7919abdc431460a11ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095ed65658f8865611b5e37a42c5a72eeb65754a4be1fa12e3a29b40ccf40da7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95cd675a9218bf6fbf4af6db6261c57939879ec69b384f3111a01ee3f48db6e2"}]},{"symbol":"CCC","date":"2026-08-24","iv_pct":55.16395714762152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.39666666666669,"put_iv_pct":37.50810975609756},{"expiry":"2026-10-16","call_iv_pct":62.71443533697633,"put_iv_pct":44.76856186461691},{"expiry":"2026-12-18","call_iv_pct":59.8110449025699,"put_iv_pct":53.855368956743},{"expiry":"2027-03-19","call_iv_pct":48.93354409769336,"put_iv_pct":57.323925599608415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d92fb8070b6716b569707fcc07337d3f89d0ed5b950433e678f84a265a5ca493","captured_at":"2026-10-24T20:37:30.156248+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"a6bd91e84ed100f98e626902b820797e4fa416fc214af5b5104497ed8a8f4ae4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c674e32822736f5065760ef4cfd14988a0b3ce5f221d04493c756e29eea92c27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f215260cd5fa6736ec48c29d10826625f57c74a473dc1bdef12f8ddf6d2cbaa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4566b14975f20967cb8673f1bc9aa545ecced73332a8c241cf0161e4bf8c1ede"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccceadeeb888c01b166bf5fc37a0ae8c020638fa3984c907c6d0d32204b90390"}]},{"symbol":"CCC","date":"2026-08-25","iv_pct":52.73814416919883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.58349235474005,"put_iv_pct":37.19635017626322},{"expiry":"2026-10-16","call_iv_pct":61.44920743034056,"put_iv_pct":42.36236991485335},{"expiry":"2026-12-18","call_iv_pct":54.22036028119508,"put_iv_pct":54.896204999999995},{"expiry":"2027-03-19","call_iv_pct":40.73115151515152,"put_iv_pct":59.46601668104689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4cc6be1b5e42941598d337d75dd02424b327a9c632715e9a067d30262e6410c","captured_at":"2026-10-24T20:37:29.164506+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"96720976b51318a751e8f50c98f26219d2d226767bc6d907330c5865dc7f2cc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c674e32822736f5065760ef4cfd14988a0b3ce5f221d04493c756e29eea92c27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f215260cd5fa6736ec48c29d10826625f57c74a473dc1bdef12f8ddf6d2cbaa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4566b14975f20967cb8673f1bc9aa545ecced73332a8c241cf0161e4bf8c1ede"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccceadeeb888c01b166bf5fc37a0ae8c020638fa3984c907c6d0d32204b90390"}]},{"symbol":"CCC","date":"2026-08-27","iv_pct":64.9018352853282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.34647812166487,"put_iv_pct":66.62192307692307},{"expiry":"2026-10-16","call_iv_pct":67.96081604426001,"put_iv_pct":63.389923371647505},{"expiry":"2026-12-18","call_iv_pct":60.14470922369488,"put_iv_pct":46.82332511447693},{"expiry":"2027-03-19","call_iv_pct":44.95744110479285,"put_iv_pct":79.97006622516555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e326a4992bce9beb0076a5378c72ee7df91d58c3ab2276d6cbd90ad3826e390","captured_at":"2026-10-24T20:37:26.548113+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"20ded7a2a91d39480b6cfe7d6ccacf65609ebda0d02b5d1561ecb512730cd53a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c674e32822736f5065760ef4cfd14988a0b3ce5f221d04493c756e29eea92c27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f215260cd5fa6736ec48c29d10826625f57c74a473dc1bdef12f8ddf6d2cbaa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4566b14975f20967cb8673f1bc9aa545ecced73332a8c241cf0161e4bf8c1ede"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccceadeeb888c01b166bf5fc37a0ae8c020638fa3984c907c6d0d32204b90390"}]},{"symbol":"CCC","date":"2026-08-31","iv_pct":53.282973108465534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.42046511627908,"put_iv_pct":52.690339805825246},{"expiry":"2026-10-16","call_iv_pct":63.59328980099504,"put_iv_pct":49.69063726808282},{"expiry":"2026-12-18","call_iv_pct":58.8709643483343,"put_iv_pct":37.91208526413345},{"expiry":"2027-03-19","call_iv_pct":39.821164963503655,"put_iv_pct":42.26483830057071}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e337bb3caa5c5348394bb244e7230541b3ab8509cf86bd06c2c018a8e51f3b29","captured_at":"2026-10-24T20:37:20.120602+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"26c315d49b66fa5a3a21dcc255c8ab4c1a89e75ca224c2196e3b580416cf04a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b33f41200085748d79d3474dc7cea6b20aa6052f641627541bcda526e1162e98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e011f74fe8f6837e440ca696265967241ce61a6ae7cdca1c8bebeebe20d6c832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a7e42715a0965374868067911c0567fd507b5e23313255e1cf87dac7f5f244"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e13f4f3053de25d9596ce34248f1fb1f553386ab3ef50cb59346536f743eb00"}]},{"symbol":"CCC","date":"2026-09-04","iv_pct":61.71073788285211,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.71891585127199,"put_iv_pct":54.26011577424023},{"expiry":"2026-10-16","call_iv_pct":68.15987090367427,"put_iv_pct":64.41939019365472},{"expiry":"2026-12-18","call_iv_pct":46.72548647557529,"put_iv_pct":46.92337016574586},{"expiry":"2027-03-19","call_iv_pct":41.85105420188961,"put_iv_pct":75.6276994967649}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c2fdbcf1dc4b34486beec260cb4a621dd8fc7e4904e81df7b0187b79355ae35","captured_at":"2026-10-24T20:37:13.187710+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"a47bfd27cb161e14e857373586f0db5fd5b5046647c2504c601618e9190ca85d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd46ce1a0e34c190c1144d1d3f1c133613559c1f3b6c946554e0ace4da647ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ceb6a7de61249cf01b78b0d946f037dec2d19268c6eaf0a880cdd610d8fe05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"251b06329dee6ded987201c7c13d43f6d7fa3c3200f1a663253d5d6812b986cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b31a7b3b467dd3cc263ae1710ed7a5a620ba2f86d0d9f627efeabd762683e7f1"}]},{"symbol":"CCC","date":"2026-09-25","iv_pct":56.21206514181323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.92321226795804,"put_iv_pct":73.09261572052401},{"expiry":"2026-11-20","call_iv_pct":46.48099227569815,"put_iv_pct":57.70303969022266},{"expiry":"2026-12-18","call_iv_pct":56.71429285045269,"put_iv_pct":48.53384259259259},{"expiry":"2027-03-19","call_iv_pct":53.10862329803329,"put_iv_pct":47.13990243902439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87b81ddffc65df96de877fface4d72204d02686533bf734f8dc542b90d4f9744","captured_at":"2026-10-24T20:36:39.641071+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"54234d142ceaad8fdf603c5d6f895e52ec855b588438a7eb77ca9ac4b041aed0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"808f0d32d1f7b4e2a3e00ce6009d8923675d1c25eeff2e2157bd2b08ad81ef18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55fda7370b78dbfa5b4186112ac157336e24fef4c39f5521dc3cd72e1d35803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c49e94b4f0afd2e22cef6ec5ca89166eaad08dcf19283d41e4dfc16923fa3e7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d7e035e8f891e367de89f62da42b286225dc87fb771b7e2dae550580150904a"}]},{"symbol":"CCC","date":"2026-10-09","iv_pct":74.37146891689181,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":123.69833711949114,"put_iv_pct":122.30662019338881},{"expiry":"2026-11-20","call_iv_pct":67.91234248788368,"put_iv_pct":76.52111880046137},{"expiry":"2026-12-18","call_iv_pct":61.3276679041512,"put_iv_pct":51.528188976377955},{"expiry":"2027-03-19","call_iv_pct":57.86571058315335,"put_iv_pct":33.811765270227056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"709f7799d2020c5bb470fb7bfa41005fb5df4c46126d6a733a5e271a4986c3ad","captured_at":"2026-10-24T20:36:13.990499+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"cc70c8a11d6efebd6e21069b68d783f1fdedeba28a8f51be5819df8d6550dd18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"682facbac80343c1ee70a663915954ea834e47f88e61078cfdde586f190e3f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fca7a27fe28cb81c4a710d134f160c5e5f4084a22476c40d0cfb701195427dae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1930b0ec1be0b8a3c351831359d2b4efe45e16537ff67cd13cde16fa0897a2f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc1448ff8814fd786c7584623cbc7bb329a7383b0d6d58b6a739e1712d49c7de"}]},{"symbol":"CCC","date":"2026-10-14","iv_pct":88.63496916652402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":276.92685602350645,"put_iv_pct":144.99405714285714},{"expiry":"2026-11-20","call_iv_pct":61.84226354082457,"put_iv_pct":43.919141370338245},{"expiry":"2026-12-18","call_iv_pct":55.16430387794025,"put_iv_pct":52.623757338551854},{"expiry":"2027-03-19","call_iv_pct":33.55121999342322,"put_iv_pct":40.058154044750424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a3c8b018943cf0bac475d630961dcff73ff7c11b6a64d0928187e93faab7074","captured_at":"2026-10-24T20:36:10.288806+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCC","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"0c50a55e2439b783269b5d4d75430480695d20d3bad80e897845bc396f32a8f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"682facbac80343c1ee70a663915954ea834e47f88e61078cfdde586f190e3f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fca7a27fe28cb81c4a710d134f160c5e5f4084a22476c40d0cfb701195427dae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1930b0ec1be0b8a3c351831359d2b4efe45e16537ff67cd13cde16fa0897a2f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc1448ff8814fd786c7584623cbc7bb329a7383b0d6d58b6a739e1712d49c7de"}]},{"symbol":"CCC","date":"2026-10-16","iv_pct":108.8294242027229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":183.3549289099526,"put_iv_pct":100.00122488975992},{"expiry":"2026-12-18","call_iv_pct":150.16665914857626,"put_iv_pct":74.76424949799197},{"expiry":"2027-03-19","call_iv_pct":170.23272247625746,"put_iv_pct":82.98526315789474},{"expiry":"2027-06-17","call_iv_pct":65.56588349514563,"put_iv_pct":43.564462046204625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dcd1f8b3c4ffc2eb79f96b857e41c5760c4179232d2879e78c025bb2965ab51","captured_at":"2026-10-24T20:36:01.041637+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"b78de833fc4cb6d6eb63e2a03535b095c2fb6fb0235e724f24bdbd8eac8fde52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a1d907acd3a745ab7a0ecadc7ed2fa8a0f8a25dc893cff3dee43df27d1225ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0e089ce2fe651f15bb2b3dfb162e07c5ddcdbecd510c1a74290957e18071f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b445b034c707b146c9ef08aeeed41a8c0aae960c1dcb2262689e2736c9a6dadd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625cd9644a7d83ee8af714463a28c152126383faaf4af9e8f3559a36e4ead405"}]},{"symbol":"CCC","date":"2026-10-28","iv_pct":147.67928601136694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":255.19786941580756,"put_iv_pct":145.0438406243582},{"expiry":"2026-12-18","call_iv_pct":312.3259574468085,"put_iv_pct":77.67503573616499},{"expiry":"2027-03-19","call_iv_pct":185.86993307645506,"put_iv_pct":93.65333333333334},{"expiry":"2027-06-17","call_iv_pct":66.38130485256558,"put_iv_pct":45.287013605442176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3049f0ccefbfca11eb1c9e569c446b5e6047556cd63ac178b6cedddec73579b2","captured_at":"2026-10-29T14:02:49.629660+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"99ea00ebaac69d2f3a54f1525923aded588b9a4db1652de942eb85423dede4dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06d28d46288a25ae749d6b86130add130ff9fcb7f504ca13a3ccf1cb3841db56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"634cc61d56472388b5fdd8035f7cdbeaa4fdcb9e50dc8e1a7ae287d1338d0211"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b2b135ef11b7e146e934ac7e9c292f21a2c6264d6a9f5ecc8e79b2f92fb0e42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCC","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95b8b3fa4989100ce58362d1ed4a1830e7b69261a9b1cdd0c547809638f3bf60"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CCC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":60.45324073021232,"put_call_skew_pp":-1.2109429629402904,"implied_move_pct":30.001102783423725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62b6fe67a1cfe4861e6daa27b54b6818ac9c620cb89faad2022ce06648692080","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":55.16395714762152,"put_call_skew_pp":-13.599931206710096,"implied_move_pct":26.849097625402834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d92fb8070b6716b569707fcc07337d3f89d0ed5b950433e678f84a265a5ca493","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":52.73814416919883,"put_call_skew_pp":-8.515817452315934,"implied_move_pct":25.441146888037565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4cc6be1b5e42941598d337d75dd02424b327a9c632715e9a067d30262e6410c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":64.90183528532822,"put_call_skew_pp":-1.4010516765498906,"implied_move_pct":29.967235555902185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e326a4992bce9beb0076a5378c72ee7df91d58c3ab2276d6cbd90ad3826e390","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":53.282973108465534,"put_call_skew_pp":-15.28699589762496,"implied_move_pct":22.948396904808394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e337bb3caa5c5348394bb244e7230541b3ab8509cf86bd06c2c018a8e51f3b29","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":61.7107378828521,"put_call_skew_pp":-2.8061879505013625,"implied_move_pct":26.32378811021301,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c2fdbcf1dc4b34486beec260cb4a621dd8fc7e4904e81df7b0187b79355ae35","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":56.21206514181323,"put_call_skew_pp":0.8105699375553712,"implied_move_pct":24.278906598369943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87b81ddffc65df96de877fface4d72204d02686533bf734f8dc542b90d4f9744","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":74.37146891689181,"put_call_skew_pp":-6.659091213556046,"implied_move_pct":24.16331450318917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"709f7799d2020c5bb470fb7bfa41005fb5df4c46126d6a733a5e271a4986c3ad","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":88.63496916652402,"put_call_skew_pp":-36.4723833847992,"implied_move_pct":19.807454632522422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a3c8b018943cf0bac475d630961dcff73ff7c11b6a64d0928187e93faab7074","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":108.8294242027229,"put_call_skew_pp":-67.00124860952018,"implied_move_pct":54.34364093264039,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dcd1f8b3c4ffc2eb79f96b857e41c5760c4179232d2879e78c025bb2965ab51","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":147.6792860113669,"put_call_skew_pp":-114.5289603730845,"implied_move_pct":63.68177353810807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3049f0ccefbfca11eb1c9e569c446b5e6047556cd63ac178b6cedddec73579b2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}