{"schemaVersion":1,"symbol":"CCB","days":90,"observations":[{"symbol":"CCB","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:10.886000+00:00","captured_at":"2026-10-22T00:59:38.094Z","last_trade_at":"2026-10-21T20:00:00.566205024Z","price":43.31,"iv_pct":68.13020325110574,"implied_move_pct":16.242331852564067,"put_call_skew_pp":11.878244869771104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCB","source_hash":"4fa675c8ae89246b1f9fd2f5dbea8b0eeb3732dae951136dfa0ddaeb2520b99c"},{"symbol":"CCB","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:43.932000+00:00","captured_at":"2026-10-22T21:17:27.177Z","last_trade_at":"2026-10-22T20:00:00.666027289Z","price":44.9,"iv_pct":67.64277058125255,"implied_move_pct":15.618688134273592,"put_call_skew_pp":2.691041216030543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCB","source_hash":"0820dccefc82691b48b747685aaa953ebbab176a34b6860d094106d4c63c445e"},{"symbol":"CCB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.683000+00:00","captured_at":"2026-10-23T21:20:40.382Z","last_trade_at":"2026-10-23T20:00:00.403238585Z","price":45.22,"iv_pct":69.81592539702676,"implied_move_pct":15.720586163209314,"put_call_skew_pp":12.705139474371174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCB","source_hash":"c7152ee469467e78ce87eee4de35e11f0a0049a8bbc2f807c3b3b9eef47680c5"},{"symbol":"CCB","expiry":"2026-11-20","observed_at":"2026-10-26T13:34:09.859000+00:00","captured_at":"2026-10-26T13:35:10.363Z","last_trade_at":"2026-10-26T13:30:01.334859915Z","price":45.21,"iv_pct":76.51639215330904,"implied_move_pct":16.823494796380395,"put_call_skew_pp":2.31206865701179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCB","source_hash":"5a951719059cdd9236713c930df337d83b330d0891425788ab4ae3b185b7bb83"},{"symbol":"CCB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.863000+00:00","captured_at":"2026-10-27T02:51:56.612Z","last_trade_at":"2026-10-26T20:00:06.01288777Z","price":45.08,"iv_pct":71.57512635471956,"implied_move_pct":15.244312787595923,"put_call_skew_pp":-0.7340428746840377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCB","source_hash":"6d032204069f5bdcb7b76e5a9a18a59f8ba7eeba81c063c28e76209f2d9062e5"},{"symbol":"CCB","expiry":"2026-11-20","observed_at":"2026-10-27T16:34:02.771000+00:00","captured_at":"2026-10-27T16:44:18.598Z","last_trade_at":"2026-10-27T16:43:16.245447551Z","price":46.58,"iv_pct":71.46976777956841,"implied_move_pct":15.447215604385416,"put_call_skew_pp":23.266491605633334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCB","source_hash":"a64774522b1d4116637ff73e2061071d0dda1d29dd9a7ce4a5426b0c13abc6c3"},{"symbol":"CCB","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:28.244000+00:00","captured_at":"2026-10-28T00:23:12.038Z","last_trade_at":"2026-10-27T20:00:02.068630863Z","price":45.66,"iv_pct":73.27383074561224,"implied_move_pct":15.469859947267912,"put_call_skew_pp":-4.599339284245351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCB","source_hash":"48aebd12f096ad69309b4b58cc50f476206209f5b0b09b5775293d14335bd55e"},{"symbol":"CCB","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:26.935000+00:00","captured_at":"2026-10-28T21:06:52.699Z","last_trade_at":"2026-10-28T20:00:05.6889299Z","price":47.13,"iv_pct":66.22342139927486,"implied_move_pct":13.559388975767577,"put_call_skew_pp":3.869524464386642,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCB","source_hash":"c6fff415b1ef8fe1497d7e97ac523e2e66e905821ae4417d6c1ce7e93cf4d501"},{"symbol":"CCB","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:09.010000+00:00","captured_at":"2026-10-30T00:27:17.887Z","last_trade_at":"2026-10-29T20:00:02.027674667Z","price":43.66,"iv_pct":61.7150873437768,"implied_move_pct":12.448685852630469,"put_call_skew_pp":-46.152944515049285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCB","source_hash":"d95fc76f0c4e2ed4d86e47726ed94ca1ae0b0bfd796ed6479d399a86f001976e"},{"symbol":"CCB","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.019000+00:00","captured_at":"2026-10-30T23:30:42.021Z","last_trade_at":"2026-10-30T20:00:02.552736546Z","price":43.29,"iv_pct":58.57164547275864,"implied_move_pct":11.831725614838197,"put_call_skew_pp":-53.166164114074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCB","source_hash":"9b41810388bd6e09a1aecbd4baf37dad9bcdd3040f5be44a58a1b52b85a2a3ce"},{"symbol":"CCB","expiry":"2026-11-20","observed_at":"2026-11-03T20:56:29.229000+00:00","captured_at":"2026-11-04T01:58:57.070Z","last_trade_at":"2026-11-03T21:00:02.543530886Z","price":42.94,"iv_pct":61.70702746207479,"implied_move_pct":11.034122772963883,"put_call_skew_pp":5.013901195847903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCB","source_hash":"f441e4d420323f3f8665750457d0585eebc42a4061f4f0ab547d58b5aac620aa"}],"dailyIv":[{"symbol":"CCB","date":"2026-10-19","iv_pct":62.33374162188734,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.28334801762115,"put_iv_pct":68.37232446576536},{"expiry":"2026-12-18","call_iv_pct":64.29572793704328,"put_iv_pct":65.27410315186246},{"expiry":"2027-01-15","call_iv_pct":60.959961089494165,"put_iv_pct":60.44424358974359},{"expiry":"2027-04-16","call_iv_pct":57.26529190207157,"put_iv_pct":56.77493282149712}],"source":"ThetaData EOD Greeks","provider_symbol":"CCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fd9f6f448eea313a457b4834122e0724f0f1f8e4a2d90521532a31fdc199a2dd","captured_at":"2026-11-01T16:01:14.977109+00:00"},{"symbol":"CCB","date":"2026-10-20","iv_pct":63.16252355069999,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.98011976047904,"put_iv_pct":65.87657930411207},{"expiry":"2026-12-18","call_iv_pct":67.70861992209238,"put_iv_pct":61.615972602739724},{"expiry":"2027-01-15","call_iv_pct":59.013218884120164,"put_iv_pct":60.652470119521915},{"expiry":"2027-04-16","call_iv_pct":58.163784556720685,"put_iv_pct":56.28942325581395}],"source":"ThetaData EOD Greeks","provider_symbol":"CCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e4732ef41252889e3ca1cc460e0dac9b5ec4c4c4725a475aca32da24be30afd2","captured_at":"2026-10-22T13:46:46.148321+00:00"},{"symbol":"CCB","date":"2026-10-21","iv_pct":61.85919072748419,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.41340380549683,"put_iv_pct":70.82172811059908},{"expiry":"2026-12-18","call_iv_pct":65.67095160413268,"put_iv_pct":61.74931805477921},{"expiry":"2027-01-15","call_iv_pct":56.59023536895674,"put_iv_pct":59.96255797610682},{"expiry":"2027-04-16","call_iv_pct":58.01335426008969,"put_iv_pct":56.65197663971249}],"source":"ThetaData EOD Greeks","provider_symbol":"CCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cbe928fb30d2d11d2e9ac557349d5696f8a169f171e25a3c41352584a9ad1cf7","captured_at":"2026-10-22T13:46:44.984543+00:00"},{"symbol":"CCB","date":"2026-10-22","iv_pct":60.03260967217628,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.12699451245251,"put_iv_pct":69.04028403186699},{"expiry":"2026-12-18","call_iv_pct":60.3963132137031,"put_iv_pct":63.19485714285714},{"expiry":"2027-01-15","call_iv_pct":51.83953530476765,"put_iv_pct":56.975858156028366},{"expiry":"2027-04-16","call_iv_pct":55.69796860572483,"put_iv_pct":56.98906641000963}],"source":"ThetaData EOD Greeks","provider_symbol":"CCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3b674d88db5d0d0003cdd0627a4f97c29ba3c7df7799198891fb72cbd736baa8","captured_at":"2026-10-23T13:45:00.508502+00:00"},{"symbol":"CCB","date":"2026-10-23","iv_pct":61.298935279281714,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.983549319026,"put_iv_pct":61.63581694672864},{"expiry":"2026-12-18","call_iv_pct":63.952691453940055,"put_iv_pct":59.11684453565931},{"expiry":"2027-01-15","call_iv_pct":56.09844550327576,"put_iv_pct":58.3893918918919},{"expiry":"2027-04-16","call_iv_pct":57.77085167464114,"put_iv_pct":55.44389090909091}],"source":"ThetaData EOD Greeks","provider_symbol":"CCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b5850ff783c4cc12e891a64da60dfdb04f104b36f2a5dc7e3a61af0ed5302cef","captured_at":"2026-10-24T17:25:17.906803+00:00"},{"symbol":"CCB","date":"2026-10-26","iv_pct":63.06994250883231,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.99495219123507,"put_iv_pct":63.03928571428572},{"expiry":"2026-12-18","call_iv_pct":63.47935552033809,"put_iv_pct":65.12532676348548},{"expiry":"2027-01-15","call_iv_pct":58.39873473917869,"put_iv_pct":61.71004175365344},{"expiry":"2027-04-16","call_iv_pct":55.551918294849024,"put_iv_pct":57.25992509363296}],"source":"ThetaData EOD Greeks","provider_symbol":"CCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9fc6e4030a46992de5ddbdccc1b40a55147337e146b8e727caade15fd0a4cebc","captured_at":"2026-10-27T16:02:56.297613+00:00"},{"symbol":"CCB","date":"2026-10-27","iv_pct":61.951000783375605,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.63391016548464,"put_iv_pct":67.99884742041714},{"expiry":"2026-12-18","call_iv_pct":64.99139322216246,"put_iv_pct":61.02102833158447},{"expiry":"2027-01-15","call_iv_pct":58.432661243463116,"put_iv_pct":56.397952468007304},{"expiry":"2027-04-16","call_iv_pct":52.81511953833471,"put_iv_pct":52.317093877551024}],"source":"ThetaData EOD Greeks","provider_symbol":"CCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"af62eb9e53d9fa027cfe7ea634f2a83c7eb8021bd35c107d39f9ce6820057c98","captured_at":"2026-11-01T06:40:55.469803+00:00"},{"symbol":"CCB","date":"2026-10-28","iv_pct":58.9868899016037,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.89713939393938,"put_iv_pct":61.80990825688073},{"expiry":"2026-12-18","call_iv_pct":56.310004980079675,"put_iv_pct":58.65070824524313},{"expiry":"2027-01-15","call_iv_pct":53.44068345323741,"put_iv_pct":58.52924950625411},{"expiry":"2027-04-16","call_iv_pct":55.20951768488745,"put_iv_pct":57.047907692307696}],"source":"ThetaData EOD Greeks","provider_symbol":"CCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"64a6610607a887bf1bd3971b98991361c9fa452aa74e2c735af869ca90ae933f","captured_at":"2026-11-01T04:05:44.394109+00:00"},{"symbol":"CCB","date":"2026-10-29","iv_pct":55.06681519337489,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.18458679177192,"put_iv_pct":58.078216748768476},{"expiry":"2026-12-18","call_iv_pct":54.275551902301544,"put_iv_pct":49.061704387990765},{"expiry":"2027-01-15","call_iv_pct":51.79699646643109,"put_iv_pct":52.66425755584757},{"expiry":"2027-04-16","call_iv_pct":55.42179245283019,"put_iv_pct":54.05141524105754}],"source":"ThetaData EOD Greeks","provider_symbol":"CCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2262f8d33125c74acd1f54b07b455b8853f7798bbd24e9ff05520c19c4d77990","captured_at":"2026-11-01T01:34:52.788933+00:00"},{"symbol":"CCB","date":"2026-10-30","iv_pct":54.05783584575018,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.808964672962574,"put_iv_pct":54.15175090252708},{"expiry":"2026-12-18","call_iv_pct":51.24047240618101,"put_iv_pct":54.35757352941176},{"expiry":"2027-01-15","call_iv_pct":47.718155339805826,"put_iv_pct":49.93974508762613},{"expiry":"2027-04-16","call_iv_pct":55.73371063829787,"put_iv_pct":56.5123141891892}],"source":"ThetaData EOD Greeks","provider_symbol":"CCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cfb46d0527966345efe8a5e5e45797f7734b0b1494aa5bcd9293624c5dd2d2f6","captured_at":"2026-10-31T23:02:13.990022+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CCB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":62.33374162188734,"put_call_skew_pp":0.7653187706595919,"implied_move_pct":28.937664668172467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fd9f6f448eea313a457b4834122e0724f0f1f8e4a2d90521532a31fdc199a2dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":63.16252355069999,"put_call_skew_pp":-4.107824460306153,"implied_move_pct":28.950800356704825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e4732ef41252889e3ca1cc460e0dac9b5ec4c4c4725a475aca32da24be30afd2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":61.85919072748419,"put_call_skew_pp":0.8744089356304148,"implied_move_pct":28.274731176152358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cbe928fb30d2d11d2e9ac557349d5696f8a169f171e25a3c41352584a9ad1cf7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":60.032609672176285,"put_call_skew_pp":3.0348135260285094,"implied_move_pct":27.203375755352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3b674d88db5d0d0003cdd0627a4f97c29ba3c7df7799198891fb72cbd736baa8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":61.29893527928172,"put_call_skew_pp":-5.30489841687805,"implied_move_pct":27.514517961457734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b5850ff783c4cc12e891a64da60dfdb04f104b36f2a5dc7e3a61af0ed5302cef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":63.06994250883231,"put_call_skew_pp":-2.572595355135821,"implied_move_pct":27.548312399570484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9fc6e4030a46992de5ddbdccc1b40a55147337e146b8e727caade15fd0a4cebc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":61.951000783375605,"put_call_skew_pp":-5.034540517971248,"implied_move_pct":26.447371191320034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af62eb9e53d9fa027cfe7ea634f2a83c7eb8021bd35c107d39f9ce6820057c98","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":58.9868899016037,"put_call_skew_pp":0.04510704713543667,"implied_move_pct":25.614744999013467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"64a6610607a887bf1bd3971b98991361c9fa452aa74e2c735af869ca90ae933f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":55.06681519337489,"put_call_skew_pp":-3.2058334199175977,"implied_move_pct":23.903044096592375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2262f8d33125c74acd1f54b07b455b8853f7798bbd24e9ff05520c19c4d77990","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":54.05783584575018,"put_call_skew_pp":-0.6349798371232804,"implied_move_pct":23.46090199122462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cfb46d0527966345efe8a5e5e45797f7734b0b1494aa5bcd9293624c5dd2d2f6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}