{"schemaVersion":1,"symbol":"CCAP","days":90,"observations":[{"symbol":"CCAP","expiry":"2026-11-20","observed_at":"2026-10-22T13:59:56.075000+00:00","captured_at":"2026-10-22T14:12:43.727Z","last_trade_at":"2026-10-22T14:11:38.565195286Z","price":8.72,"iv_pct":83.3118003458604,"implied_move_pct":19.142603069760593,"put_call_skew_pp":-3.5058888879550665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCAP","source_hash":"6ba3ff85d10228e1b8656531151ebc5c0bcee1b2b37c26ea68ce064ccccb3fb2"},{"symbol":"CCAP","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.483000+00:00","captured_at":"2026-10-22T21:59:25.632Z","last_trade_at":"2026-10-22T21:39:25.955210995Z","price":8.93,"iv_pct":201.43741950421767,"implied_move_pct":43.9168230042306,"put_call_skew_pp":133.6192350617514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCAP","source_hash":"8457aceaf1570be395b75849e2857a4b39a020562f00a3075910cc6f5de180eb"},{"symbol":"CCAP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.509000+00:00","captured_at":"2026-10-23T05:33:40.529Z","last_trade_at":"2026-10-22T21:39:25.955210995Z","price":8.93,"iv_pct":202.93112798013973,"implied_move_pct":43.91115161056886,"put_call_skew_pp":134.67096564298615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCAP","source_hash":"43a7a9a219cab55d6e768958834dd538b7a13cb7ec8a5f7b91d27ad843f26682"},{"symbol":"CCAP","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:02.487000+00:00","captured_at":"2026-10-26T13:40:29.322Z","last_trade_at":"2026-10-26T13:39:37.376224103Z","price":8.73,"iv_pct":107.48883761944327,"implied_move_pct":24.414042493919652,"put_call_skew_pp":-113.05856722681813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCAP","source_hash":"a34df10084523a7a953744c2fb4ea343642d3a4892e64babd58c79cf1007f9cd"},{"symbol":"CCAP","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:02.166000+00:00","captured_at":"2026-10-27T13:35:46.266Z","last_trade_at":"2026-10-27T13:33:59.014210791Z","price":8.89,"iv_pct":159.1743976461165,"implied_move_pct":37.42966375623759,"put_call_skew_pp":6.913365631963608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCAP","source_hash":"beca2c6db3cf2c32b043ed3508434fe787fdd74918467175494877c6c075c49f"},{"symbol":"CCAP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.944000+00:00","captured_at":"2026-10-27T23:05:34.539Z","last_trade_at":"2026-10-27T20:41:59.489658499Z","price":8.9,"iv_pct":129.40332433410816,"implied_move_pct":37.81193329183659,"put_call_skew_pp":-126.25678020344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCAP","source_hash":"5b57fe9b5a48ed6f21795ba2042fb390db7e9d4a71d722592de53f6145e4913b"},{"symbol":"CCAP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.882000+00:00","captured_at":"2026-10-28T20:16:34.702Z","last_trade_at":"2026-10-28T20:00:00.284100992Z","price":9.01,"iv_pct":91.92351282436148,"implied_move_pct":16.895475441170504,"put_call_skew_pp":-117.08410747689277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCAP","source_hash":"07a3972663c541caf25c5a2dbcce4a67a59a2364ae5d5f69a7b9bd89ec52d7ab"},{"symbol":"CCAP","expiry":"2026-11-20","observed_at":"2026-10-30T13:41:58.393000+00:00","captured_at":"2026-10-30T13:52:18.235Z","last_trade_at":"2026-10-30T13:44:53.295664939Z","price":9.17,"iv_pct":92.75209229581709,"implied_move_pct":15.73482781277098,"put_call_skew_pp":-116.6165732263688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCAP","source_hash":"7607286b3a9874c85e873e511bbb6b84e972580a7fad68e626961b4aa85a54a6"},{"symbol":"CCAP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.767000+00:00","captured_at":"2026-10-31T00:29:23.841Z","last_trade_at":"2026-10-30T20:33:23.059991896Z","price":9.27,"iv_pct":101.21833493480365,"implied_move_pct":34.33455919411657,"put_call_skew_pp":16.868703543450614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCAP","source_hash":"a726b8461cad3b18fa7b2a03cad61e78e2928b2854d544dc576fd9339ea71c83"}],"dailyIv":[],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CCAP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[]}