{"schemaVersion":1,"symbol":"CBSH","days":90,"observations":[{"symbol":"CBSH","expiry":"2026-11-20","observed_at":"2026-10-22T13:56:12.731000+00:00","captured_at":"2026-10-22T13:59:00.205Z","last_trade_at":"2026-10-22T13:56:49.786611454Z","price":55.86,"iv_pct":52.4856645958173,"implied_move_pct":10.220460183836831,"put_call_skew_pp":27.430054451207297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBSH","source_hash":"08f67ce5ae4a7617d04922fa01ad74d9ad61b328b895701bf939a7d74302ba58"},{"symbol":"CBSH","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:05.508000+00:00","captured_at":"2026-10-23T13:33:51.351Z","last_trade_at":"2026-10-23T13:33:38.753234525Z","price":56.314,"iv_pct":30.267099382363195,"implied_move_pct":6.127412627567903,"put_call_skew_pp":-2.7746465497905604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBSH","source_hash":"f4604f5349befdca61f1f0067491b2977e76d2ae7ac56c98219ae076de4280eb"},{"symbol":"CBSH","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:05.290000+00:00","captured_at":"2026-10-26T13:40:27.411Z","last_trade_at":"2026-10-26T13:39:09.383985391Z","price":56.6,"iv_pct":40.863920659561714,"implied_move_pct":8.502840021871648,"put_call_skew_pp":42.239269531485334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBSH","source_hash":"f18ed3eafde8ad8130e93348d695b43f80e5b1544c45149296a740387e9b88cc"},{"symbol":"CBSH","expiry":"2026-11-20","observed_at":"2026-10-27T13:34:07.245000+00:00","captured_at":"2026-10-27T13:35:44.474Z","last_trade_at":"2026-10-27T13:35:34.858769631Z","price":55.86,"iv_pct":39.90879810321783,"implied_move_pct":8.370304618257377,"put_call_skew_pp":1.0558317142274287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBSH","source_hash":"7c8a9cbf9f855b96824a99b6fc1cae1d83a90a63b17eb9322677b474eddb5b61"},{"symbol":"CBSH","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:06.980000+00:00","captured_at":"2026-10-28T13:33:45.286Z","last_trade_at":"2026-10-28T13:33:09.165962971Z","price":55.36,"iv_pct":37.4100814558369,"implied_move_pct":7.827721466215126,"put_call_skew_pp":12.480406380238552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBSH","source_hash":"4ee0c403f972f9408e2354009a3d80070c970d5bbb9be3e32af6ac86101a9121"},{"symbol":"CBSH","expiry":"2026-11-20","observed_at":"2026-10-29T13:30:03.788000+00:00","captured_at":"2026-10-29T13:38:22.079Z","last_trade_at":"2026-10-29T13:37:59.859203841Z","price":55.87,"iv_pct":37.54333673025509,"implied_move_pct":7.69927300830701,"put_call_skew_pp":-13.790213232503245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBSH","source_hash":"ad9b1f3b485cda0b2285f0bb59c6ea78348f978a5400bad1f218d144df9a0503"},{"symbol":"CBSH","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.297000+00:00","captured_at":"2026-10-30T02:27:07.872Z","last_trade_at":"2026-10-29T20:00:04.188105748Z","price":55.6,"iv_pct":35.27150158059702,"implied_move_pct":7.113851707409656,"put_call_skew_pp":-9.691749521371346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBSH","source_hash":"65a4e6dc3d9e4fa2f0243df3e4113b2263a1102e97dba9f92ba747933375e87b"},{"symbol":"CBSH","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:59.883000+00:00","captured_at":"2026-10-30T20:12:47.091Z","last_trade_at":"2026-10-30T20:00:28.419003725Z","price":55.14,"iv_pct":39.698722900490964,"implied_move_pct":8.034271472369502,"put_call_skew_pp":27.723493351510598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBSH","source_hash":"a95fff6ba43bbffa5f29f1f69ba9ef434eb91bb415f6568f2f74e248e02242a0"},{"symbol":"CBSH","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:06.336000+00:00","captured_at":"2026-11-03T04:54:50.843Z","last_trade_at":"2026-11-02T21:00:03.605772568Z","price":55.8,"iv_pct":56.753679762839525,"implied_move_pct":9.537275869598616,"put_call_skew_pp":39.314470336403296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBSH","source_hash":"6b2acc9be7828dfa9cb1d829063541766e880cdf35eb037ca2b365d122877448"}],"dailyIv":[{"symbol":"CBSH","date":"2026-10-19","iv_pct":29.86060622145626,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.65542750929369,"put_iv_pct":39.99375140228854},{"expiry":"2026-12-18","call_iv_pct":33.82529284164858,"put_iv_pct":28.553662388943735},{"expiry":"2027-02-19","call_iv_pct":27.282951518380393,"put_iv_pct":22.547914419273642},{"expiry":"2027-05-21","call_iv_pct":23.14572323759791,"put_iv_pct":22.88012645422357}],"source":"ThetaData EOD Greeks","provider_symbol":"CBSH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4116896822351e130bca61b5c30740263a42e68edd34f621c0c87515d0da51da","captured_at":"2026-11-01T16:01:09.010460+00:00"},{"symbol":"CBSH","date":"2026-10-20","iv_pct":30.956912803782256,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.50805455481215,"put_iv_pct":40.85078492935635},{"expiry":"2026-12-18","call_iv_pct":32.749480330257406,"put_iv_pct":31.546979865771814},{"expiry":"2027-02-19","call_iv_pct":25.11454847908745,"put_iv_pct":25.881874999999997},{"expiry":"2027-05-21","call_iv_pct":21.711280667320903,"put_iv_pct":24.29229860365199}],"source":"ThetaData EOD Greeks","provider_symbol":"CBSH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"757e2f2c393c0e7c6a85ee8d4f3221c62cfa7c8ab3a3989c3e6b3eeaaf1dc9a9","captured_at":"2026-10-22T13:45:52.210163+00:00"},{"symbol":"CBSH","date":"2026-10-22","iv_pct":30.07148223047005,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.013373983739832,"put_iv_pct":43.90475570032574},{"expiry":"2026-12-18","call_iv_pct":33.87378744650499,"put_iv_pct":34.642190787087415},{"expiry":"2027-02-19","call_iv_pct":24.816221498371334,"put_iv_pct":27.891596870685685},{"expiry":"2027-05-21","call_iv_pct":20.459374143444496,"put_iv_pct":24.97055741360089}],"source":"ThetaData EOD Greeks","provider_symbol":"CBSH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7a302df54191fe11aa0617230cab5f64ad58cf2d56756e45437b67940ad4acb0","captured_at":"2026-10-23T13:44:23.542169+00:00"},{"symbol":"CBSH","date":"2026-10-28","iv_pct":29.07996077165433,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.27572670807456,"put_iv_pct":44.68826036866359},{"expiry":"2026-12-18","call_iv_pct":27.326683673469393,"put_iv_pct":31.68536269430052},{"expiry":"2027-02-19","call_iv_pct":24.116687380497133,"put_iv_pct":25.391970684039087},{"expiry":"2027-05-21","call_iv_pct":22.184068146618483,"put_iv_pct":23.970926517571883}],"source":"ThetaData EOD Greeks","provider_symbol":"CBSH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a89607b19efe1bc916e3c842ae4daf1568ca6378a7681378fc1b5603e19d1416","captured_at":"2026-11-01T04:05:36.952142+00:00"},{"symbol":"CBSH","date":"2026-10-29","iv_pct":27.55817412229591,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.18748492373182,"put_iv_pct":29.011981481481484},{"expiry":"2026-12-18","call_iv_pct":26.59923627684964,"put_iv_pct":25.73848104873183},{"expiry":"2027-02-19","call_iv_pct":26.118280802292265,"put_iv_pct":24.770473627556512},{"expiry":"2027-05-21","call_iv_pct":23.20409638554217,"put_iv_pct":23.835358432181536}],"source":"ThetaData EOD Greeks","provider_symbol":"CBSH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"57cca251edda7d0d09d4d2369905b3059a29bd61da7aabdd5e6ac2e34b9fed31","captured_at":"2026-11-01T01:34:44.788242+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CBSH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":29.86060622145626,"put_call_skew_pp":-2.7334851105477718,"implied_move_pct":14.162647161505944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4116896822351e130bca61b5c30740263a42e68edd34f621c0c87515d0da51da","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":30.956912803782256,"put_call_skew_pp":-0.6278564081744387,"implied_move_pct":14.450517209105186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"757e2f2c393c0e7c6a85ee8d4f3221c62cfa7c8ab3a3989c3e6b3eeaaf1dc9a9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":30.071482230470046,"put_call_skew_pp":5.5615859249097666,"implied_move_pct":14.07946148004261,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7a302df54191fe11aa0617230cab5f64ad58cf2d56756e45437b67940ad4acb0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":29.079960771654335,"put_call_skew_pp":4.7083385889788785,"implied_move_pct":12.981566602332562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a89607b19efe1bc916e3c842ae4daf1568ca6378a7681378fc1b5603e19d1416","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":27.55817412229591,"put_call_skew_pp":-3.4382009496161334,"implied_move_pct":12.506602211718763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"57cca251edda7d0d09d4d2369905b3059a29bd61da7aabdd5e6ac2e34b9fed31","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}